Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.430 | 2.540 | 2.430 | 2.500 | 11,891 | +0.00(+0.00%) |
Jun 24, 2024 | 2.210 | 2.560 | 2.150 | 2.500 | 33,953 | +0.38(+17.92%) |
Jun 21, 2024 | 2.110 | 2.240 | 2.100 | 2.120 | 15,183 | -0.03(-1.40%) |
Jun 20, 2024 | 2.110 | 2.188 | 2.110 | 2.150 | 3,401 | +0.03(+1.42%) |
Jun 18, 2024 | 2.110 | 2.175 | 2.100 | 2.120 | 2,889 | +0.02(+0.95%) |
Jun 17, 2024 | 2.190 | 2.220 | 2.100 | 2.100 | 7,735 | -0.07(-3.23%) |
Jun 14, 2024 | 2.180 | 2.230 | 2.160 | 2.170 | 4,818 | -0.07(-3.12%) |
Jun 13, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 3,629 | -0.00(-0.00%) |
Jun 12, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 3,738 | -0.02(-0.88%) |
Jun 10, 2024 | 2.260 | 307 | +0.03(+1.35%) | |||
Jun 07, 2024 | 2.250 | 2.300 | 2.225 | 2.230 | 10,560 | -0.07(-3.04%) |
Jun 06, 2024 | 2.314 | 2.314 | 2.274 | 2.300 | 6,057 | -0.05(-2.13%) |
Jun 05, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 2,544 | +0.05(+2.17%) |
Jun 04, 2024 | 2.260 | 2.300 | 2.251 | 2.300 | 1,022 | +0.00(+0.00%) |
Jun 03, 2024 | 2.300 | 2.335 | 2.300 | 2.300 | 1,104 | -0.06(-2.54%) |
May 31, 2024 | 2.320 | 2.380 | 2.320 | 2.360 | 7,206 | +0.04(+1.72%) |
May 30, 2024 | 2.320 | 2.380 | 2.320 | 2.320 | 3,499 | -0.02(-0.85%) |
May 29, 2024 | 2.300 | 2.340 | 2.300 | 2.340 | 5,242 | +0.01(+0.37%) |
May 28, 2024 | 2.300 | 2.348 | 2.300 | 2.331 | 2,434 | +0.08(+3.61%) |
May 24, 2024 | 2.250 | 2.300 | 2.205 | 2.250 | 8,712 | -0.06(-2.71%) |
May 23, 2024 | 2.260 | 2.315 | 2.260 | 2.313 | 1,262 | +0.01(+0.55%) |
May 22, 2024 | 2.360 | 2.360 | 2.300 | 2.300 | 3,555 | -0.03(-1.32%) |
May 21, 2024 | 2.230 | 2.331 | 2.230 | 2.331 | 4,562 | +0.01(+0.46%) |
May 20, 2024 | 2.270 | 2.340 | 2.265 | 2.320 | 4,930 | +0.00(+0.00%) |
May 17, 2024 | 2.310 | 2.320 | 2.310 | 2.320 | 695 | +0.02(+0.87%) |
May 16, 2024 | 2.320 | 2.320 | 2.260 | 2.300 | 3,495 | -0.01(-0.43%) |
May 15, 2024 | 2.320 | 2.328 | 2.250 | 2.310 | 18,796 | -0.03(-1.24%) |
May 14, 2024 | 2.390 | 2.390 | 2.260 | 2.339 | 6,312 | -0.05(-2.00%) |
May 13, 2024 | 2.420 | 2.420 | 2.320 | 2.387 | 6,684 | +0.01(+0.28%) |
May 10, 2024 | 2.360 | 2.435 | 2.360 | 2.380 | 2,359 | -0.04(-1.45%) |
May 09, 2024 | 2.480 | 2.480 | 2.360 | 2.415 | 1,997 | -0.09(-3.50%) |
May 08, 2024 | 2.460 | 2.503 | 2.460 | 2.503 | 1,397 | -0.01(-0.29%) |
May 07, 2024 | 2.620 | 2.620 | 2.500 | 2.510 | 4,978 | -0.02(-0.59%) |
May 06, 2024 | 2.535 | 2.560 | 2.500 | 2.525 | 8,814 | +0.00(+0.20%) |
May 03, 2024 | 2.540 | 2.540 | 2.482 | 2.520 | 5,230 | -0.02(-0.79%) |
May 02, 2024 | 2.530 | 2.550 | 2.530 | 2.540 | 4,671 | +0.06(+2.42%) |
May 01, 2024 | 2.320 | 2.480 | 2.320 | 2.480 | 9,689 | +0.26(+11.71%) |
Apr 30, 2024 | 2.420 | 2.510 | 2.220 | 2.220 | 5,926 | -0.30(-11.97%) |
Apr 29, 2024 | 2.560 | 2.627 | 2.410 | 2.522 | 10,996 | -0.12(-4.48%) |
Apr 26, 2024 | 2.580 | 2.650 | 2.510 | 2.640 | 9,317 | +0.21(+8.64%) |
Apr 25, 2024 | 2.420 | 2.430 | 2.370 | 2.430 | 3,425 | -0.06(-2.41%) |
Apr 24, 2024 | 2.510 | 2.520 | 2.430 | 2.490 | 1,274 | +0.03(+1.22%) |
Apr 23, 2024 | 2.570 | 2.570 | 2.460 | 2.460 | 1,889 | -0.14(-5.44%) |
Apr 22, 2024 | 2.400 | 2.650 | 2.400 | 2.602 | 15,438 | +0.29(+12.62%) |
Apr 19, 2024 | 2.420 | 2.525 | 2.270 | 2.310 | 26,247 | -0.14(-5.71%) |
Apr 18, 2024 | 2.450 | 2.470 | 2.420 | 2.450 | 9,601 | +0.04(+1.66%) |
Apr 17, 2024 | 2.400 | 2.420 | 2.400 | 2.410 | 1,301 | +0.01(+0.42%) |
Apr 16, 2024 | 2.500 | 2.580 | 2.150 | 2.400 | 51,072 | -0.19(-7.34%) |
Apr 15, 2024 | 2.740 | 2.740 | 2.570 | 2.590 | 8,199 | -0.06(-2.26%) |
Apr 12, 2024 | 2.820 | 2.830 | 2.650 | 2.650 | 12,093 | -0.20(-7.06%) |
Apr 11, 2024 | 2.880 | 2.890 | 2.800 | 2.851 | 11,169 | -0.14(-4.64%) |
Apr 10, 2024 | 2.950 | 3.090 | 2.820 | 2.990 | 92,326 | +0.24(+8.53%) |
Apr 09, 2024 | 2.800 | 2.890 | 2.700 | 2.755 | 41,339 | +0.03(+1.29%) |
Apr 08, 2024 | 2.650 | 2.800 | 2.650 | 2.720 | 21,266 | +0.08(+2.84%) |
Apr 05, 2024 | 2.620 | 2.680 | 2.610 | 2.645 | 11,924 | -0.02(-0.56%) |
Apr 04, 2024 | 2.680 | 2.690 | 2.630 | 2.660 | 8,448 | -0.05(-1.85%) |
Apr 03, 2024 | 2.730 | 2.790 | 2.670 | 2.710 | 10,971 | +0.01(+0.37%) |
Apr 02, 2024 | 2.750 | 2.786 | 2.650 | 2.700 | 31,536 | +0.09(+3.45%) |