| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 39.90 | 39.96 | 39.70 | 39.93 | 18,994 | -0.10(-0.25%) |
| Nov 07, 2024 | 39.80 | 40.04 | 39.80 | 40.03 | 38,371 | +0.47(+1.19%) |
| Nov 06, 2024 | 39.46 | 39.76 | 39.46 | 39.56 | 33,361 | -0.85(-2.10%) |
| Nov 05, 2024 | 40.24 | 40.42 | 40.13 | 40.41 | 21,522 | +0.17(+0.42%) |
| Nov 04, 2024 | 40.02 | 40.34 | 40.02 | 40.24 | 86,263 | +0.25(+0.63%) |
| Nov 01, 2024 | 40.38 | 40.38 | 39.95 | 39.99 | 1,157,953 | -0.15(-0.37%) |
| Oct 31, 2024 | 40.23 | 40.27 | 39.96 | 40.14 | 333,302 | +0.01(+0.02%) |
| Oct 30, 2024 | 40.20 | 40.31 | 39.97 | 40.13 | 30,148 | +0.01(+0.02%) |
| Oct 29, 2024 | 39.99 | 40.12 | 39.91 | 40.12 | 23,852 | +0.02(+0.05%) |
| Oct 28, 2024 | 40.16 | 40.34 | 40.09 | 40.10 | 20,982 | -0.06(-0.15%) |
| Oct 25, 2024 | 40.29 | 40.37 | 40.04 | 40.16 | 30,100 | -0.17(-0.42%) |
| Oct 24, 2024 | 40.18 | 40.33 | 40.08 | 40.33 | 21,996 | +0.37(+0.93%) |
| Oct 23, 2024 | 39.99 | 40.05 | 39.90 | 39.96 | 21,576 | -0.28(-0.70%) |
| Oct 22, 2024 | 40.42 | 40.42 | 39.79 | 40.24 | 98,932 | -0.01(-0.02%) |
| Oct 21, 2024 | 40.55 | 40.63 | 40.23 | 40.25 | 23,518 | -0.42(-1.03%) |
| Oct 18, 2024 | 40.90 | 40.90 | 40.65 | 40.67 | 184,642 | -0.04(-0.10%) |
| Oct 17, 2024 | 40.41 | 40.71 | 40.41 | 40.71 | 62,362 | +0.00(+0.00%) |
| Oct 16, 2024 | 40.68 | 40.94 | 40.60 | 40.71 | 56,234 | -0.02(-0.05%) |
| Oct 15, 2024 | 40.71 | 40.99 | 40.69 | 40.73 | 759,393 | +0.16(+0.39%) |
| Oct 14, 2024 | 40.72 | 40.72 | 40.46 | 40.57 | 10,290 | -0.07(-0.17%) |
| Oct 11, 2024 | 40.69 | 40.77 | 40.52 | 40.64 | 22,371 | -0.05(-0.12%) |
| Oct 10, 2024 | 40.63 | 40.70 | 40.48 | 40.69 | 22,188 | +0.09(+0.22%) |
| Oct 09, 2024 | 40.99 | 40.99 | 40.54 | 40.60 | 29,822 | -0.39(-0.95%) |
| Oct 08, 2024 | 41.04 | 41.04 | 40.79 | 40.99 | 950,284 | +0.09(+0.22%) |
| Oct 07, 2024 | 40.65 | 40.94 | 40.65 | 40.90 | 20,754 | -0.15(-0.37%) |
| Oct 04, 2024 | 40.69 | 41.22 | 40.69 | 41.05 | 118,798 | -0.19(-0.46%) |
| Oct 03, 2024 | 41.29 | 41.46 | 41.06 | 41.24 | 337,059 | -0.29(-0.70%) |
| Oct 02, 2024 | 41.51 | 41.75 | 41.32 | 41.53 | 134,108 | -0.26(-0.62%) |
| Oct 01, 2024 | 41.72 | 42.28 | 41.60 | 41.79 | 114,606 | -0.03(-0.07%) |
| Sep 30, 2024 | 41.85 | 42.12 | 41.82 | 41.82 | 38,051 | -0.27(-0.64%) |
| Sep 27, 2024 | 41.99 | 42.20 | 41.98 | 42.09 | 20,762 | +0.21(+0.50%) |
| Sep 26, 2024 | 41.96 | 41.98 | 41.83 | 41.88 | 703,414 | +0.16(+0.38%) |
| Sep 25, 2024 | 41.81 | 42.05 | 41.72 | 41.72 | 12,930 | -0.27(-0.64%) |
| Sep 24, 2024 | 41.78 | 42.12 | 41.78 | 41.99 | 16,644 | +0.22(+0.53%) |
| Sep 23, 2024 | 41.72 | 41.80 | 41.61 | 41.77 | 27,864 | +0.05(+0.12%) |
| Sep 20, 2024 | 41.82 | 41.87 | 41.67 | 41.72 | 20,744 | -0.18(-0.43%) |
| Sep 19, 2024 | 41.88 | 41.94 | 41.67 | 41.90 | 39,568 | +0.21(+0.50%) |
| Sep 18, 2024 | 41.78 | 42.21 | 41.67 | 41.69 | 31,022 | -0.13(-0.31%) |
| Sep 17, 2024 | 41.98 | 42.09 | 41.78 | 41.82 | 25,527 | -0.18(-0.43%) |
| Sep 16, 2024 | 41.92 | 42.08 | 41.85 | 42.00 | 20,060 | +0.23(+0.55%) |
| Sep 13, 2024 | 41.77 | 42.00 | 41.76 | 41.77 | 69,172 | +0.11(+0.26%) |
| Sep 12, 2024 | 41.64 | 41.78 | 41.51 | 41.66 | 24,683 | +0.12(+0.29%) |
| Sep 11, 2024 | 41.26 | 41.67 | 41.26 | 41.54 | 25,251 | +0.09(+0.22%) |
| Sep 10, 2024 | 41.15 | 41.54 | 41.15 | 41.45 | 67,025 | +0.05(+0.12%) |
| Sep 09, 2024 | 41.66 | 41.66 | 41.14 | 41.40 | 24,841 | -0.05(-0.12%) |
| Sep 06, 2024 | 41.71 | 41.81 | 41.37 | 41.45 | 37,450 | -0.09(-0.22%) |
| Sep 05, 2024 | 41.65 | 41.65 | 41.42 | 41.54 | 440,047 | +0.05(+0.12%) |
| Sep 04, 2024 | 41.24 | 41.53 | 41.21 | 41.49 | 50,165 | +0.42(+1.02%) |
