| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.340 | 1.420 | 1.340 | 1.370 | 38,759 | +0.02(+1.48%) |
| Nov 04, 2024 | 1.370 | 1.459 | 1.340 | 1.350 | 6,785 | -0.01(-0.74%) |
| Nov 01, 2024 | 1.410 | 1.410 | 1.331 | 1.360 | 2,281 | +0.04(+3.03%) |
| Oct 31, 2024 | 1.330 | 1.340 | 1.300 | 1.320 | 17,743 | -0.01(-0.75%) |
| Oct 30, 2024 | 1.390 | 1.470 | 1.330 | 1.330 | 10,509 | -0.02(-1.48%) |
| Oct 29, 2024 | 1.460 | 1.460 | 1.330 | 1.350 | 26,051 | -0.06(-4.26%) |
| Oct 28, 2024 | 1.470 | 1.510 | 1.350 | 1.410 | 13,224 | -0.06(-4.08%) |
| Oct 25, 2024 | 1.490 | 1.495 | 1.360 | 1.470 | 23,774 | -0.06(-3.92%) |
| Oct 24, 2024 | 1.500 | 1.530 | 1.490 | 1.530 | 7,063 | +0.01(+0.66%) |
| Oct 23, 2024 | 1.510 | 1.520 | 1.510 | 1.520 | 1,452 | +0.02(+1.33%) |
| Oct 22, 2024 | 1.510 | 1.525 | 1.500 | 1.500 | 8,105 | -0.02(-1.32%) |
| Oct 21, 2024 | 1.500 | 1.540 | 1.500 | 1.520 | 3,061 | -0.02(-1.30%) |
| Oct 18, 2024 | 1.500 | 1.546 | 1.500 | 1.540 | 12,875 | -0.01(-0.96%) |
| Oct 17, 2024 | 1.540 | 1.555 | 1.540 | 1.555 | 3,353 | +0.00(+0.32%) |
| Oct 16, 2024 | 1.490 | 1.550 | 1.490 | 1.550 | 3,893 | +0.04(+2.64%) |
| Oct 15, 2024 | 1.550 | 1.549 | 1.490 | 1.510 | 13,292 | +0.01(+0.67%) |
| Oct 14, 2024 | 1.510 | 1.550 | 1.500 | 1.500 | 5,140 | +0.00(+0.00%) |
| Oct 11, 2024 | 1.570 | 1.574 | 1.490 | 1.500 | 25,801 | -0.07(-4.46%) |
| Oct 10, 2024 | 1.570 | 1.570 | 1.530 | 1.570 | 14,284 | -0.04(-2.48%) |
| Oct 09, 2024 | 1.620 | 1.640 | 1.570 | 1.610 | 17,728 | +0.02(+1.26%) |
| Oct 08, 2024 | 1.600 | 1.640 | 1.590 | 1.590 | 6,966 | -0.04(-2.45%) |
| Oct 07, 2024 | 1.600 | 1.630 | 1.600 | 1.630 | 8,556 | +0.00(+0.00%) |
| Oct 04, 2024 | 1.640 | 1.640 | 1.600 | 1.630 | 4,693 | +0.03(+1.87%) |
| Oct 03, 2024 | 1.610 | 1.651 | 1.600 | 1.600 | 16,383 | -0.01(-0.81%) |
| Oct 02, 2024 | 1.600 | 1.613 | 1.600 | 1.613 | 1,148 | -0.01(-0.43%) |
| Oct 01, 2024 | 1.600 | 1.642 | 1.600 | 1.620 | 2,612 | +0.02(+1.25%) |
| Sep 30, 2024 | 1.610 | 1.630 | 1.600 | 1.600 | 8,454 | -0.04(-2.44%) |
| Sep 27, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 4,818 | +0.03(+1.86%) |
| Sep 26, 2024 | 1.600 | 1.630 | 1.600 | 1.610 | 3,188 | +0.01(+0.63%) |
| Sep 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 5,943 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.600 | 1.620 | 1.600 | 1.600 | 3,667 | -0.04(-2.44%) |
| Sep 23, 2024 | 1.630 | 1.650 | 1.590 | 1.640 | 7,696 | -0.01(-0.61%) |
| Sep 20, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 33,963 | +0.05(+3.12%) |
| Sep 19, 2024 | 1.610 | 1.655 | 1.600 | 1.600 | 4,288 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.690 | 1.690 | 1.600 | 1.600 | 18,139 | -0.06(-3.61%) |
| Sep 17, 2024 | 1.650 | 1.720 | 1.646 | 1.660 | 20,959 | +0.04(+2.47%) |
| Sep 16, 2024 | 1.600 | 1.660 | 1.600 | 1.620 | 24,654 | +0.05(+3.18%) |
| Sep 13, 2024 | 1.560 | 1.610 | 1.560 | 1.570 | 3,503 | -0.05(-3.09%) |
| Sep 12, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 8,567 | +0.02(+1.25%) |
| Sep 11, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 1,485 | +0.02(+1.27%) |
| Sep 10, 2024 | 1.530 | 1.585 | 1.495 | 1.580 | 3,298 | +0.02(+1.28%) |
| Sep 09, 2024 | 1.490 | 1.610 | 1.490 | 1.560 | 5,944 | +0.05(+3.31%) |
| Sep 06, 2024 | 1.510 | 1.510 | 1.490 | 1.510 | 1,333 | +0.02(+1.34%) |
| Sep 05, 2024 | 1.500 | 1.530 | 1.450 | 1.490 | 1,898 | -0.04(-2.61%) |
| Sep 04, 2024 | 1.510 | 1.540 | 1.450 | 1.530 | 2,520 | +0.06(+4.08%) |
