| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 6.920 | 7.010 | 6.750 | 6.780 | 104,295 | -0.26(-3.69%) |
| Nov 01, 2024 | 7.150 | 7.290 | 6.830 | 7.040 | 118,727 | -0.10(-1.40%) |
| Oct 31, 2024 | 7.200 | 7.200 | 6.990 | 7.140 | 94,742 | -0.09(-1.24%) |
| Oct 30, 2024 | 7.360 | 7.625 | 7.230 | 7.230 | 124,011 | -0.16(-2.17%) |
| Oct 29, 2024 | 7.610 | 7.628 | 7.320 | 7.390 | 140,444 | -0.29(-3.78%) |
| Oct 28, 2024 | 7.330 | 7.830 | 7.230 | 7.680 | 181,817 | +0.42(+5.79%) |
| Oct 25, 2024 | 7.240 | 7.520 | 7.200 | 7.260 | 134,648 | +0.00(+0.00%) |
| Oct 24, 2024 | 7.340 | 7.610 | 7.170 | 7.260 | 174,070 | +0.11(+1.54%) |
| Oct 23, 2024 | 7.510 | 7.530 | 7.000 | 7.150 | 152,427 | -0.46(-6.04%) |
| Oct 22, 2024 | 7.760 | 7.880 | 7.510 | 7.610 | 101,975 | -0.21(-2.69%) |
| Oct 21, 2024 | 8.050 | 8.130 | 7.723 | 7.820 | 180,376 | -0.24(-2.98%) |
| Oct 18, 2024 | 8.320 | 8.330 | 7.800 | 8.060 | 271,632 | -0.26(-3.12%) |
| Oct 17, 2024 | 8.220 | 8.405 | 8.020 | 8.320 | 242,479 | +0.07(+0.85%) |
| Oct 16, 2024 | 8.070 | 8.500 | 7.745 | 8.250 | 626,919 | +0.57(+7.42%) |
| Oct 15, 2024 | 7.270 | 7.800 | 7.170 | 7.680 | 295,361 | +0.43(+5.93%) |
| Oct 14, 2024 | 7.370 | 7.438 | 7.021 | 7.250 | 168,500 | +0.01(+0.14%) |
| Oct 11, 2024 | 6.960 | 7.340 | 6.950 | 7.240 | 226,429 | +0.22(+3.13%) |
| Oct 10, 2024 | 6.950 | 7.070 | 6.880 | 7.020 | 58,041 | -0.03(-0.43%) |
| Oct 09, 2024 | 6.940 | 7.250 | 6.940 | 7.050 | 132,466 | +0.03(+0.43%) |
| Oct 08, 2024 | 6.900 | 7.090 | 6.800 | 7.020 | 105,673 | +0.05(+0.72%) |
| Oct 07, 2024 | 7.040 | 7.050 | 6.800 | 6.970 | 114,708 | -0.15(-2.11%) |
| Oct 04, 2024 | 7.070 | 7.190 | 6.950 | 7.120 | 144,633 | +0.05(+0.71%) |
| Oct 03, 2024 | 7.010 | 7.105 | 6.860 | 7.070 | 82,307 | +0.02(+0.28%) |
| Oct 02, 2024 | 7.080 | 7.160 | 6.700 | 7.050 | 134,200 | -0.13(-1.81%) |
| Oct 01, 2024 | 7.370 | 7.390 | 6.930 | 7.180 | 185,215 | -0.21(-2.84%) |
| Sep 30, 2024 | 7.600 | 8.030 | 7.160 | 7.390 | 589,777 | +0.27(+3.79%) |
| Sep 27, 2024 | 6.940 | 7.320 | 6.800 | 7.120 | 315,111 | +0.26(+3.79%) |
| Sep 26, 2024 | 6.780 | 7.500 | 6.712 | 6.860 | 630,825 | +0.08(+1.18%) |
| Sep 25, 2024 | 6.870 | 6.940 | 6.720 | 6.780 | 76,346 | -0.03(-0.44%) |
| Sep 24, 2024 | 7.090 | 7.160 | 6.810 | 6.810 | 115,208 | -0.14(-2.01%) |
| Sep 23, 2024 | 7.000 | 7.140 | 6.750 | 6.950 | 152,954 | +0.06(+0.87%) |
| Sep 20, 2024 | 6.740 | 6.930 | 6.580 | 6.890 | 170,407 | +0.10(+1.47%) |
| Sep 19, 2024 | 6.900 | 7.240 | 6.710 | 6.790 | 174,253 | +0.14(+2.11%) |
| Sep 18, 2024 | 6.810 | 7.050 | 6.650 | 6.650 | 118,875 | -0.16(-2.35%) |
| Sep 17, 2024 | 7.020 | 7.200 | 6.770 | 6.810 | 142,411 | -0.15(-2.16%) |
| Sep 16, 2024 | 7.430 | 7.430 | 6.900 | 6.960 | 170,256 | -0.47(-6.33%) |
| Sep 13, 2024 | 7.480 | 8.160 | 7.300 | 7.430 | 457,225 | +0.06(+0.81%) |
| Sep 12, 2024 | 6.580 | 7.566 | 6.580 | 7.370 | 321,230 | +0.69(+10.33%) |
| Sep 11, 2024 | 7.010 | 7.010 | 6.560 | 6.680 | 272,760 | -0.32(-4.57%) |
| Sep 10, 2024 | 7.250 | 7.359 | 6.810 | 7.000 | 144,665 | -0.22(-3.05%) |
| Sep 09, 2024 | 7.210 | 7.500 | 7.200 | 7.220 | 170,873 | -0.05(-0.69%) |
| Sep 06, 2024 | 7.440 | 7.600 | 7.150 | 7.270 | 357,034 | -0.17(-2.28%) |
| Sep 05, 2024 | 7.740 | 8.025 | 7.180 | 7.440 | 374,288 | +0.25(+3.48%) |
| Sep 04, 2024 | 7.480 | 7.830 | 7.120 | 7.190 | 243,455 | -0.45(-5.89%) |
