Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 19.23 | 19.25 | 19.23 | 19.24 | 11,100 | +0.00(+0.00%) |
Sep 26, 2024 | 19.26 | 19.26 | 19.24 | 19.24 | 700 | -0.02(-0.10%) |
Sep 25, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 9,300 | -0.02(-0.10%) |
Sep 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 510 | +0.02(+0.10%) |
Sep 20, 2024 | 19.26 | 0 | -0.03(-0.16%) | |||
Sep 19, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | +0.02(+0.10%) |
Sep 18, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 800 | +0.00(+0.00%) |
Sep 17, 2024 | 19.28 | 19.28 | 19.27 | 19.27 | 1,200 | -0.03(-0.16%) |
Sep 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 2,250 | +0.05(+0.26%) |
Sep 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 600 | +0.05(+0.26%) |
Sep 12, 2024 | 19.23 | 19.23 | 19.20 | 19.20 | 4,700 | +0.00(+0.00%) |
Sep 10, 2024 | 19.20 | 1 | -0.02(-0.10%) | |||
Sep 09, 2024 | 19.21 | 19.22 | 19.21 | 19.22 | 300 | +0.03(+0.16%) |
Sep 06, 2024 | 19.18 | 19.20 | 19.18 | 19.19 | 2,150 | +0.12(+0.63%) |
Sep 03, 2024 | 19.07 | 40 | +0.02(+0.10%) | |||
Aug 30, 2024 | 19.05 | 0 | -0.07(-0.37%) | |||
Aug 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 300 | -0.01(-0.05%) |
Aug 28, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2,500 | -0.01(-0.05%) |
Aug 23, 2024 | 19.14 | 50 | +0.04(+0.21%) | |||
Aug 22, 2024 | 19.13 | 19.13 | 19.10 | 19.10 | 600 | -0.03(-0.16%) |
Aug 21, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 300 | +0.03(+0.16%) |
Aug 16, 2024 | 19.10 | 0 | -0.04(-0.21%) | |||
Aug 14, 2024 | 19.14 | 40 | +0.07(+0.37%) | |||
Aug 07, 2024 | 19.07 | 0 | -0.08(-0.42%) | |||
Aug 02, 2024 | 19.15 | 1 | +0.07(+0.37%) | |||
Aug 01, 2024 | 19.06 | 19.08 | 19.06 | 19.08 | 3,000 | +0.05(+0.26%) |
Jul 31, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 4,000 | -0.03(-0.16%) |
Jul 30, 2024 | 19.03 | 19.06 | 19.02 | 19.06 | 22,485 | +0.06(+0.32%) |
Jul 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 13,270 | +0.04(+0.21%) |
Jul 25, 2024 | 18.96 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 18.98 | 18.98 | 18.96 | 18.96 | 355 | +0.06(+0.32%) |
Jul 22, 2024 | 18.90 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 290 | -0.02(-0.11%) |
Jul 18, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 100 | -0.01(-0.05%) |
Jul 17, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 265 | +0.01(+0.05%) |
Jul 15, 2024 | 18.92 | 0 | +0.03(+0.16%) | |||
Jul 12, 2024 | 18.87 | 18.89 | 18.87 | 18.89 | 200 | +0.13(+0.69%) |
Jul 04, 2024 | 18.76 | 0 | +0.01(+0.05%) |