| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.850 | 1.900 | 1.830 | 1.870 | 10,100 | +0.00(+0.00%) |
| Aug 22, 2024 | 1.870 | 1.880 | 1.870 | 1.870 | 8,989 | +0.00(+0.00%) |
| Aug 21, 2024 | 1.880 | 1.890 | 1.870 | 1.870 | 6,822 | -0.05(-2.60%) |
| Aug 20, 2024 | 1.870 | 1.920 | 1.870 | 1.920 | 605 | +0.05(+2.67%) |
| Aug 19, 2024 | 1.870 | 1.920 | 1.870 | 1.870 | 5,297 | -0.08(-4.10%) |
| Aug 16, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,143 | +0.10(+5.41%) |
| Aug 15, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 204 | -0.06(-3.14%) |
| Aug 14, 2024 | 1.860 | 1.910 | 1.860 | 1.910 | 900 | -0.02(-1.04%) |
| Aug 13, 2024 | 1.910 | 1.950 | 1.800 | 1.930 | 16,900 | -0.02(-1.03%) |
| Aug 12, 2024 | 1.940 | 1.950 | 1.940 | 1.950 | 711 | +0.03(+1.56%) |
| Aug 09, 2024 | 1.920 | 2.040 | 1.910 | 1.920 | 9,834 | +0.01(+0.52%) |
| Aug 07, 2024 | 1.910 | 63 | -0.01(-0.52%) | |||
| Aug 06, 2024 | 1.910 | 1.930 | 1.910 | 1.920 | 3,118 | -0.01(-0.52%) |
| Aug 02, 2024 | 1.930 | 0 | -0.08(-3.98%) | |||
| Aug 01, 2024 | 2.050 | 2.050 | 2.010 | 2.010 | 950 | +0.00(+0.00%) |
| Jul 31, 2024 | 2.000 | 2.040 | 2.000 | 2.010 | 7,001 | +0.01(+0.50%) |
| Jul 30, 2024 | 1.950 | 2.000 | 1.950 | 2.000 | 11,059 | +0.03(+1.52%) |
| Jul 29, 2024 | 1.930 | 2.000 | 1.860 | 1.970 | 14,460 | -0.03(-1.50%) |
| Jul 26, 2024 | 1.990 | 2.050 | 1.990 | 2.000 | 4,195 | +0.05(+2.56%) |
| Jul 25, 2024 | 2.000 | 2.000 | 1.900 | 1.950 | 2,020 | -0.04(-2.01%) |
| Jul 24, 2024 | 1.950 | 2.000 | 1.860 | 1.990 | 16,797 | +0.05(+2.58%) |
| Jul 23, 2024 | 1.940 | 1.950 | 1.940 | 1.940 | 4,840 | -0.01(-0.51%) |
| Jul 22, 2024 | 1.930 | 1.950 | 1.900 | 1.950 | 2,955 | +0.00(+0.00%) |
| Jul 19, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 401 | +0.00(+0.00%) |
| Jul 18, 2024 | 1.980 | 1.980 | 1.950 | 1.950 | 5,950 | -0.01(-0.51%) |
| Jul 17, 2024 | 1.960 | 1.970 | 1.960 | 1.960 | 3,926 | +0.02(+1.03%) |
| Jul 16, 2024 | 1.940 | 1.970 | 1.940 | 1.940 | 1,358 | -0.01(-0.51%) |
| Jul 15, 2024 | 1.960 | 1.960 | 1.900 | 1.950 | 23,003 | -0.03(-1.52%) |
| Jul 12, 2024 | 2.020 | 2.030 | 1.900 | 1.980 | 19,197 | -0.06(-2.94%) |
| Jul 11, 2024 | 2.050 | 2.050 | 2.030 | 2.040 | 1,062 | +0.00(+0.00%) |
| Jul 10, 2024 | 2.080 | 2.080 | 2.040 | 2.040 | 2,760 | +0.02(+0.99%) |
| Jul 09, 2024 | 2.070 | 2.070 | 2.020 | 2.020 | 673 | +0.01(+0.50%) |
| Jul 08, 2024 | 2.050 | 2.080 | 2.010 | 2.010 | 3,794 | -0.04(-1.95%) |
| Jul 05, 2024 | 2.040 | 2.100 | 2.040 | 2.050 | 4,183 | -0.03(-1.44%) |
| Jul 04, 2024 | 2.130 | 2.130 | 2.060 | 2.080 | 6,145 | +0.03(+1.46%) |
| Jul 03, 2024 | 2.050 | 2.140 | 1.950 | 2.050 | 13,037 | -0.03(-1.44%) |
| Jul 02, 2024 | 1.980 | 2.080 | 1.940 | 2.080 | 7,156 | +0.03(+1.46%) |
| Jun 28, 2024 | 2.050 | 0 | +0.05(+2.50%) | |||
| Jun 27, 2024 | 2.040 | 2.040 | 2.000 | 2.000 | 6,425 | -0.02(-0.99%) |
| Jun 26, 2024 | 2.110 | 2.150 | 2.020 | 2.020 | 7,935 | -0.11(-5.16%) |
| Jun 25, 2024 | 2.110 | 2.130 | 2.110 | 2.130 | 1,666 | +0.02(+0.95%) |
| Jun 24, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 2,723 | +0.01(+0.48%) |
| Jun 21, 2024 | 2.090 | 2.100 | 2.090 | 2.100 | 1,605 | +0.02(+0.96%) |
| Jun 20, 2024 | 2.150 | 2.180 | 2.080 | 2.080 | 8,370 | -0.07(-3.26%) |
| Jun 19, 2024 | 2.180 | 2.180 | 2.150 | 2.150 | 4,010 | +0.00(+0.00%) |
| Jun 18, 2024 | 2.120 | 2.150 | 2.060 | 2.150 | 11,255 | +0.03(+1.42%) |
| Jun 17, 2024 | 2.070 | 2.120 | 2.010 | 2.120 | 12,403 | +0.07(+3.41%) |
| Jun 14, 2024 | 2.340 | 2.340 | 1.940 | 2.050 | 46,231 | -0.19(-8.48%) |
| Jun 13, 2024 | 2.450 | 2.450 | 2.200 | 2.240 | 12,115 | -0.13(-5.49%) |
| Jun 12, 2024 | 2.410 | 2.480 | 2.250 | 2.370 | 8,974 | -0.05(-2.07%) |
| Jun 11, 2024 | 2.400 | 2.420 | 2.400 | 2.420 | 348 | -0.04(-1.63%) |
| Jun 10, 2024 | 2.340 | 2.490 | 2.340 | 2.460 | 6,777 | +0.09(+3.80%) |
| Jun 07, 2024 | 2.430 | 2.450 | 2.360 | 2.370 | 2,383 | -0.04(-1.66%) |
| Jun 06, 2024 | 2.470 | 2.470 | 2.410 | 2.410 | 1,300 | -0.04(-1.63%) |
| Jun 05, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.05(+2.08%) |
| Jun 04, 2024 | 2.450 | 2.450 | 2.400 | 2.400 | 3,138 | -0.01(-0.41%) |
