Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 59,573 | -0.01(-1.64%) |
Jul 10, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 59,660 | +0.02(+5.17%) |
Jul 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,247 | -0.01(-3.33%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,901 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 64,892 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 2,533 | +0.01(+3.45%) |
Jul 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,268 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 74,465 | +0.01(+1.75%) |
Jun 28, 2024 | 0.2850 | 0 | -0.01(-1.72%) | |||
Jun 27, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 29,313 | +0.01(+3.57%) |
Jun 26, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 4,249 | -0.00(-1.75%) |
Jun 25, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 14,128 | +0.00(+1.79%) |
Jun 24, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 24,450 | -0.00(-1.75%) |
Jun 21, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 18,973 | +0.00(+1.79%) |
Jun 20, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 21,086 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,918 | -0.00(-1.75%) |
Jun 18, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 9,180 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 23,328 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 11,692 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 19,522 | -0.01(-1.72%) |
Jun 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,344 | +0.01(+1.75%) |
Jun 11, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,979 | -0.01(-3.39%) |
Jun 10, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 17,962 | +0.01(+1.72%) |
Jun 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,538 | -0.01(-1.69%) |
Jun 06, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 37,717 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 14,111 | -0.01(-1.67%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,434 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 46,141 | +0.00(+0.00%) |
May 31, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 3,180 | +0.01(+3.45%) |
May 30, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 137,349 | -0.01(-3.33%) |
May 29, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 67,063 | -0.01(-1.64%) |
May 28, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 19,951 | -0.01(-1.61%) |
May 27, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 12,760 | -0.01(-3.13%) |
May 24, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 9,526 | +0.01(+3.23%) |
May 23, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 64,609 | +0.00(+0.00%) |
May 22, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 11,053 | -0.01(-1.59%) |
May 21, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 14,903 | +0.01(+1.61%) |
May 17, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
May 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 64,920 | -0.03(-7.69%) |
May 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 5,469 | +0.01(+1.56%) |
May 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,730 | -0.02(-4.48%) |
May 13, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 117,897 | +0.01(+1.52%) |
May 10, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 92,274 | +0.03(+10.00%) |
May 09, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,700 | +0.00(+0.00%) |
May 08, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 20,397 | -0.01(-1.64%) |
May 07, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,815 | +0.00(+0.00%) |
May 06, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 12,711 | +0.00(+0.00%) |
May 03, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 32,081 | -0.01(-1.61%) |
May 02, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 24,205 | -0.01(-1.59%) |