| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 8.110 | 8.390 | 8.020 | 8.170 | 899,288 | +0.02(+0.25%) |
| Nov 04, 2024 | 8.050 | 8.260 | 8.050 | 8.150 | 644,374 | +0.10(+1.24%) |
| Nov 01, 2024 | 8.000 | 8.260 | 7.950 | 8.050 | 614,727 | +0.07(+0.88%) |
| Oct 31, 2024 | 7.750 | 8.050 | 7.720 | 7.980 | 949,061 | +0.22(+2.84%) |
| Oct 30, 2024 | 7.450 | 7.840 | 7.410 | 7.760 | 947,322 | +0.32(+4.30%) |
| Oct 29, 2024 | 7.570 | 7.660 | 7.350 | 7.440 | 519,986 | -0.15(-1.98%) |
| Oct 28, 2024 | 7.620 | 7.700 | 7.430 | 7.590 | 671,414 | -0.27(-3.44%) |
| Oct 25, 2024 | 7.680 | 7.890 | 7.680 | 7.860 | 591,635 | +0.12(+1.55%) |
| Oct 24, 2024 | 7.300 | 7.800 | 7.300 | 7.740 | 594,755 | +0.40(+5.45%) |
| Oct 23, 2024 | 7.520 | 7.530 | 7.320 | 7.340 | 442,661 | -0.22(-2.91%) |
| Oct 22, 2024 | 7.650 | 7.820 | 7.520 | 7.560 | 578,017 | -0.07(-0.92%) |
| Oct 21, 2024 | 7.730 | 7.860 | 7.620 | 7.630 | 462,651 | -0.05(-0.65%) |
| Oct 18, 2024 | 7.740 | 7.850 | 7.610 | 7.680 | 636,714 | -0.11(-1.41%) |
| Oct 17, 2024 | 7.830 | 7.960 | 7.790 | 7.790 | 272,076 | -0.02(-0.26%) |
| Oct 16, 2024 | 7.780 | 7.870 | 7.690 | 7.810 | 659,431 | +0.08(+1.03%) |
| Oct 15, 2024 | 7.800 | 7.800 | 7.580 | 7.730 | 802,538 | -0.26(-3.25%) |
| Oct 11, 2024 | 7.990 | 0 | +0.04(+0.50%) | |||
| Oct 10, 2024 | 7.810 | 7.980 | 7.800 | 7.950 | 890,841 | +0.16(+2.05%) |
| Oct 09, 2024 | 7.760 | 7.830 | 7.710 | 7.790 | 316,294 | -0.01(-0.13%) |
| Oct 08, 2024 | 7.800 | 7.840 | 7.620 | 7.800 | 596,571 | -0.10(-1.27%) |
| Oct 07, 2024 | 7.880 | 8.040 | 7.860 | 7.900 | 771,908 | +0.05(+0.64%) |
| Oct 04, 2024 | 7.790 | 7.870 | 7.740 | 7.850 | 467,358 | +0.06(+0.77%) |
| Oct 03, 2024 | 7.630 | 7.880 | 7.630 | 7.790 | 895,993 | +0.16(+2.10%) |
| Oct 02, 2024 | 7.590 | 7.650 | 7.410 | 7.630 | 610,618 | +0.11(+1.46%) |
| Oct 01, 2024 | 7.410 | 7.640 | 7.400 | 7.520 | 683,829 | +0.04(+0.53%) |
| Sep 30, 2024 | 7.420 | 7.590 | 7.290 | 7.480 | 657,860 | +0.02(+0.27%) |
| Sep 27, 2024 | 7.250 | 7.500 | 7.220 | 7.460 | 658,368 | +0.23(+3.18%) |
| Sep 26, 2024 | 7.600 | 7.680 | 7.080 | 7.230 | 1,004,596 | -0.47(-6.10%) |
| Sep 25, 2024 | 7.800 | 7.830 | 7.620 | 7.700 | 498,534 | -0.15(-1.91%) |
| Sep 24, 2024 | 7.720 | 7.900 | 7.670 | 7.850 | 392,299 | +0.17(+2.21%) |
| Sep 23, 2024 | 7.610 | 7.770 | 7.540 | 7.680 | 449,281 | +0.06(+0.79%) |
| Sep 20, 2024 | 7.560 | 7.670 | 7.420 | 7.620 | 1,037,876 | +0.08(+1.06%) |
| Sep 19, 2024 | 7.450 | 7.540 | 7.390 | 7.540 | 498,379 | +0.21(+2.86%) |
| Sep 18, 2024 | 7.340 | 7.470 | 7.290 | 7.330 | 643,205 | +0.00(+0.00%) |
| Sep 17, 2024 | 7.330 | 7.350 | 7.230 | 7.330 | 702,790 | +0.02(+0.27%) |
| Sep 16, 2024 | 7.300 | 7.350 | 7.150 | 7.310 | 534,672 | +0.07(+0.97%) |
| Sep 13, 2024 | 7.290 | 7.410 | 7.190 | 7.240 | 581,637 | +0.03(+0.42%) |
| Sep 12, 2024 | 7.240 | 7.320 | 7.110 | 7.210 | 364,160 | +0.02(+0.28%) |
| Sep 11, 2024 | 7.200 | 7.240 | 6.960 | 7.190 | 622,131 | -0.01(-0.14%) |
| Sep 10, 2024 | 7.190 | 7.210 | 6.930 | 7.200 | 808,548 | +0.01(+0.14%) |
| Sep 09, 2024 | 7.000 | 7.340 | 6.900 | 7.190 | 897,397 | +0.03(+0.42%) |
| Sep 06, 2024 | 7.690 | 7.750 | 7.120 | 7.160 | 676,189 | -0.58(-7.49%) |
| Sep 05, 2024 | 7.700 | 7.760 | 7.570 | 7.740 | 585,399 | +0.12(+1.57%) |
| Sep 04, 2024 | 7.550 | 7.700 | 7.520 | 7.620 | 439,677 | +0.06(+0.79%) |
