Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.690 | 9.690 | 9.670 | 9.670 | 5,000 | -0.02(-0.21%) |
Aug 14, 2024 | 9.670 | 9.690 | 9.670 | 9.690 | 6,700 | +0.02(+0.21%) |
Aug 13, 2024 | 9.690 | 9.690 | 9.670 | 9.670 | 3,022 | +0.01(+0.10%) |
Aug 12, 2024 | 9.670 | 9.670 | 9.660 | 9.660 | 2,225 | -0.01(-0.10%) |
Aug 09, 2024 | 9.660 | 9.670 | 9.650 | 9.670 | 6,845 | +0.03(+0.31%) |
Aug 08, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 4,800 | -0.02(-0.21%) |
Aug 07, 2024 | 9.660 | 9.660 | 9.640 | 9.660 | 11,100 | -0.01(-0.10%) |
Aug 06, 2024 | 9.650 | 9.670 | 9.650 | 9.670 | 5,605 | +0.00(+0.00%) |
Aug 02, 2024 | 9.670 | 0 | +0.04(+0.42%) | |||
Aug 01, 2024 | 9.650 | 9.650 | 9.630 | 9.630 | 12,878 | -0.01(-0.10%) |
Jul 31, 2024 | 9.610 | 9.640 | 9.610 | 9.640 | 11,517 | +0.01(+0.10%) |
Jul 30, 2024 | 9.650 | 9.650 | 9.620 | 9.630 | 3,667 | +0.00(+0.00%) |
Jul 29, 2024 | 9.620 | 9.630 | 9.620 | 9.630 | 11,974 | +0.02(+0.21%) |
Jul 26, 2024 | 9.590 | 9.610 | 9.590 | 9.610 | 9,737 | -0.01(-0.10%) |
Jul 25, 2024 | 9.590 | 9.620 | 9.590 | 9.620 | 8,094 | +0.00(+0.00%) |
Jul 24, 2024 | 9.600 | 9.650 | 9.600 | 9.620 | 52,122 | -0.01(-0.10%) |
Jul 23, 2024 | 9.660 | 9.660 | 9.630 | 9.630 | 27,646 | +0.00(+0.00%) |
Jul 22, 2024 | 9.620 | 9.640 | 9.620 | 9.630 | 4,300 | +0.01(+0.10%) |
Jul 19, 2024 | 9.600 | 9.630 | 9.600 | 9.620 | 36,993 | -0.03(-0.31%) |
Jul 18, 2024 | 9.660 | 9.660 | 9.640 | 9.650 | 5,763 | +0.01(+0.10%) |
Jul 17, 2024 | 9.640 | 9.640 | 9.630 | 9.640 | 6,481 | +0.00(+0.00%) |
Jul 16, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 6,077 | +0.01(+0.10%) |
Jul 15, 2024 | 9.620 | 9.630 | 9.620 | 9.630 | 1,809 | +0.00(+0.00%) |
Jul 12, 2024 | 9.620 | 9.630 | 9.620 | 9.630 | 2,558 | +0.01(+0.10%) |
Jul 11, 2024 | 9.630 | 9.630 | 9.620 | 9.620 | 4,886 | +0.00(+0.00%) |
Jul 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 20,257 | +0.02(+0.21%) |
Jul 08, 2024 | 9.600 | 24 | +0.02(+0.21%) | |||
Jul 05, 2024 | 9.590 | 9.590 | 9.580 | 9.580 | 4,578 | -0.02(-0.21%) |
Jul 04, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 1,360 | +0.00(+0.00%) |
Jul 03, 2024 | 9.560 | 9.600 | 9.560 | 9.600 | 66,560 | +0.01(+0.10%) |
Jul 02, 2024 | 9.600 | 9.600 | 9.580 | 9.590 | 3,101 | -0.01(-0.10%) |
Jun 28, 2024 | 9.600 | 0 | +0.01(+0.10%) | |||
Jun 27, 2024 | 9.590 | 9.590 | 9.570 | 9.590 | 9,978 | +0.01(+0.10%) |
Jun 26, 2024 | 9.560 | 9.580 | 9.560 | 9.580 | 6,449 | +0.00(+0.00%) |
Jun 25, 2024 | 9.590 | 9.590 | 9.580 | 9.580 | 5,133 | +0.00(+0.00%) |
Jun 24, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 2,410 | -0.03(-0.31%) |
Jun 21, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 2,750 | +0.00(+0.00%) |
Jun 20, 2024 | 9.610 | 9.620 | 9.600 | 9.610 | 7,890 | +0.01(+0.10%) |
Jun 19, 2024 | 9.590 | 9.620 | 9.590 | 9.600 | 13,840 | -0.01(-0.10%) |
Jun 18, 2024 | 9.630 | 9.630 | 9.610 | 9.610 | 6,200 | -0.01(-0.10%) |
Jun 17, 2024 | 9.630 | 9.630 | 9.570 | 9.620 | 11,617 | +0.01(+0.10%) |
Jun 14, 2024 | 9.590 | 9.610 | 9.590 | 9.610 | 2,260 | +0.00(+0.00%) |
Jun 13, 2024 | 9.620 | 9.620 | 9.600 | 9.610 | 7,694 | +0.02(+0.21%) |
Jun 12, 2024 | 9.580 | 9.610 | 9.580 | 9.590 | 5,913 | -0.01(-0.10%) |
Jun 11, 2024 | 9.600 | 9.600 | 9.580 | 9.600 | 3,400 | +0.01(+0.10%) |
Jun 10, 2024 | 9.600 | 9.600 | 9.580 | 9.590 | 1,252 | -0.01(-0.10%) |
Jun 07, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 2,883 | -0.01(-0.10%) |
Jun 06, 2024 | 9.600 | 9.610 | 9.590 | 9.610 | 10,264 | +0.01(+0.10%) |
Jun 05, 2024 | 9.610 | 9.610 | 9.600 | 9.600 | 3,590 | +0.02(+0.21%) |
Jun 04, 2024 | 9.550 | 9.590 | 9.550 | 9.580 | 3,227 | +0.02(+0.21%) |