Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.55 | 12.69 | 12.55 | 12.69 | 20,454 | +0.29(+2.34%) |
Oct 03, 2024 | 12.42 | 12.42 | 12.27 | 12.40 | 16,597 | -0.01(-0.08%) |
Oct 02, 2024 | 12.40 | 12.49 | 12.36 | 12.41 | 8,539 | -0.01(-0.08%) |
Oct 01, 2024 | 12.70 | 12.70 | 12.35 | 12.42 | 13,532 | -0.20(-1.58%) |
Sep 30, 2024 | 12.61 | 12.67 | 12.61 | 12.62 | 5,055 | +0.00(+0.00%) |
Sep 27, 2024 | 12.58 | 12.70 | 12.57 | 12.62 | 21,578 | -0.10(-0.79%) |
Sep 26, 2024 | 12.61 | 12.74 | 12.60 | 12.72 | 11,841 | +0.18(+1.44%) |
Sep 25, 2024 | 12.64 | 12.64 | 12.54 | 12.54 | 9,026 | -0.15(-1.18%) |
Sep 24, 2024 | 12.86 | 12.86 | 12.68 | 12.69 | 9,408 | -0.12(-0.94%) |
Sep 23, 2024 | 12.90 | 12.90 | 12.81 | 12.81 | 1,772 | -0.09(-0.70%) |
Sep 20, 2024 | 12.99 | 12.99 | 12.85 | 12.90 | 10,333 | -0.09(-0.69%) |
Sep 19, 2024 | 12.83 | 12.99 | 12.83 | 12.99 | 14,741 | +0.27(+2.12%) |
Sep 18, 2024 | 12.59 | 12.75 | 12.55 | 12.72 | 26,774 | +0.14(+1.11%) |
Sep 17, 2024 | 12.57 | 12.65 | 12.57 | 12.58 | 6,739 | +0.08(+0.64%) |
Sep 16, 2024 | 12.44 | 12.52 | 12.44 | 12.50 | 15,090 | +0.17(+1.38%) |
Sep 13, 2024 | 12.30 | 12.43 | 12.30 | 12.33 | 11,770 | +0.12(+0.98%) |
Sep 12, 2024 | 12.30 | 12.33 | 12.20 | 12.21 | 14,905 | -0.08(-0.65%) |
Sep 11, 2024 | 12.19 | 12.30 | 12.02 | 12.29 | 16,786 | -0.05(-0.41%) |
Sep 10, 2024 | 12.69 | 12.69 | 12.15 | 12.34 | 27,276 | -0.29(-2.30%) |
Sep 09, 2024 | 12.55 | 12.64 | 12.54 | 12.63 | 6,624 | +0.23(+1.85%) |
Sep 06, 2024 | 12.69 | 12.77 | 12.37 | 12.40 | 18,471 | -0.32(-2.52%) |
Sep 05, 2024 | 12.91 | 12.91 | 12.65 | 12.72 | 1,707 | -0.04(-0.31%) |
Sep 04, 2024 | 12.96 | 12.96 | 12.73 | 12.76 | 12,431 | -0.12(-0.93%) |
Sep 03, 2024 | 13.05 | 13.05 | 12.88 | 12.88 | 24,174 | -0.17(-1.30%) |
Aug 30, 2024 | 13.05 | 0 | -0.02(-0.15%) | |||
Aug 29, 2024 | 12.97 | 13.08 | 12.86 | 13.07 | 14,858 | +0.10(+0.77%) |
Aug 28, 2024 | 12.93 | 13.00 | 12.90 | 12.97 | 7,141 | +0.07(+0.54%) |
Aug 27, 2024 | 12.91 | 12.94 | 12.88 | 12.90 | 3,686 | -0.02(-0.15%) |
Aug 26, 2024 | 13.02 | 13.02 | 12.92 | 12.92 | 4,397 | -0.04(-0.31%) |
Aug 23, 2024 | 12.74 | 13.05 | 12.74 | 12.96 | 9,403 | +0.29(+2.29%) |
Aug 22, 2024 | 12.64 | 12.68 | 12.64 | 12.67 | 2,233 | +0.12(+0.96%) |
Aug 21, 2024 | 12.69 | 12.69 | 12.54 | 12.55 | 5,696 | -0.10(-0.79%) |
Aug 20, 2024 | 12.68 | 12.69 | 12.65 | 12.65 | 4,186 | -0.09(-0.71%) |
Aug 19, 2024 | 12.73 | 12.74 | 12.69 | 12.74 | 7,355 | +0.09(+0.71%) |
Aug 16, 2024 | 12.42 | 12.65 | 12.42 | 12.65 | 22,351 | +0.09(+0.72%) |
Aug 15, 2024 | 12.50 | 12.64 | 12.50 | 12.56 | 16,206 | +0.20(+1.62%) |
Aug 14, 2024 | 12.30 | 12.36 | 12.26 | 12.36 | 5,245 | +0.09(+0.73%) |
Aug 13, 2024 | 12.30 | 12.30 | 12.17 | 12.27 | 3,510 | +0.10(+0.82%) |
Aug 12, 2024 | 12.34 | 12.34 | 12.14 | 12.17 | 5,604 | -0.05(-0.41%) |
Aug 09, 2024 | 12.12 | 12.23 | 12.12 | 12.22 | 3,648 | +0.03(+0.25%) |
Aug 08, 2024 | 12.15 | 12.21 | 12.15 | 12.19 | 1,936 | +0.23(+1.92%) |
Aug 07, 2024 | 12.27 | 12.30 | 11.96 | 11.96 | 7,715 | -0.08(-0.66%) |
Aug 06, 2024 | 11.97 | 12.11 | 11.87 | 12.04 | 26,182 | -0.12(-0.99%) |
Aug 02, 2024 | 12.16 | 0 | -0.52(-4.10%) |