Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 18.41 | 0 | +0.04(+0.22%) | |||
Aug 20, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 625 | +0.02(+0.11%) |
Aug 19, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 4,700 | +0.02(+0.11%) |
Aug 15, 2024 | 18.33 | 5 | -0.01(-0.05%) | |||
Aug 14, 2024 | 18.32 | 18.34 | 18.32 | 18.34 | 24,800 | +0.06(+0.33%) |
Aug 13, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.04(+0.22%) |
Aug 12, 2024 | 18.23 | 18.25 | 18.23 | 18.24 | 6,300 | +0.02(+0.11%) |
Aug 09, 2024 | 18.31 | 18.31 | 18.18 | 18.22 | 5,375 | +0.02(+0.11%) |
Aug 08, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1,700 | +0.01(+0.05%) |
Aug 07, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 400 | -0.03(-0.16%) |
Aug 06, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 2,545 | +0.08(+0.44%) |
Aug 02, 2024 | 18.14 | 0 | +0.03(+0.17%) | |||
Aug 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 685 | +0.02(+0.11%) |
Jul 31, 2024 | 18.06 | 18.09 | 18.06 | 18.09 | 4,375 | -0.01(-0.06%) |
Jul 29, 2024 | 18.10 | 14 | +0.02(+0.11%) | |||
Jul 26, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 200 | +0.00(+0.00%) |
Jul 25, 2024 | 18.10 | 18.10 | 18.08 | 18.08 | 700 | +0.03(+0.17%) |
Jul 24, 2024 | 18.05 | 18.05 | 18.03 | 18.05 | 4,700 | +0.04(+0.22%) |
Jul 22, 2024 | 18.01 | 0 | -0.06(-0.33%) | |||
Jul 19, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1,000 | +0.02(+0.11%) |
Jul 18, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 781 | -0.03(-0.17%) |
Jul 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 3,000 | +0.04(+0.22%) |
Jul 15, 2024 | 18.04 | 0 | +0.14(+0.78%) | |||
Jul 10, 2024 | 17.90 | 0 | +0.01(+0.06%) | |||
Jul 08, 2024 | 17.89 | 0 | -0.01(-0.06%) | |||
Jul 05, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 141 | -0.06(-0.33%) |
Jul 04, 2024 | 17.91 | 17.96 | 17.90 | 17.96 | 8,300 | +0.08(+0.45%) |
Jul 03, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1,085 | +0.05(+0.28%) |
Jun 28, 2024 | 17.83 | 0 | +0.01(+0.06%) | |||
Jun 27, 2024 | 17.83 | 17.86 | 17.82 | 17.82 | 4,500 | -0.11(-0.61%) |
Jun 25, 2024 | 17.93 | 0 | +0.01(+0.06%) | |||
Jun 24, 2024 | 17.95 | 17.95 | 17.92 | 17.92 | 1,700 | +0.01(+0.06%) |
Jun 20, 2024 | 17.91 | 0 | -0.08(-0.44%) | |||
Jun 19, 2024 | 17.97 | 17.99 | 17.97 | 17.99 | 3,900 | +0.09(+0.50%) |
Jun 18, 2024 | 17.87 | 17.90 | 17.87 | 17.90 | 2,000 | +0.01(+0.06%) |
Jun 17, 2024 | 17.87 | 17.89 | 17.87 | 17.89 | 2,100 | -0.09(-0.50%) |
Jun 14, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1,200 | +0.00(+0.00%) |
Jun 13, 2024 | 17.97 | 17.98 | 17.96 | 17.98 | 10,500 | +0.19(+1.07%) |
Jun 11, 2024 | 17.79 | 0 | -0.01(-0.06%) | |||
Jun 10, 2024 | 17.79 | 17.80 | 17.79 | 17.80 | 2,400 | -0.07(-0.39%) |
Jun 07, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1,000 | +0.03(+0.17%) |
Jun 04, 2024 | 17.84 | 0 | +0.09(+0.51%) |