| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 40.54 | 40.95 | 40.41 | 40.71 | 4,696 | +0.40(+0.99%) |
| Nov 04, 2024 | 40.45 | 40.57 | 40.12 | 40.31 | 5,421 | +0.55(+1.38%) |
| Nov 01, 2024 | 40.06 | 40.36 | 39.76 | 39.76 | 2,175 | +0.01(+0.03%) |
| Oct 31, 2024 | 40.55 | 40.55 | 39.75 | 39.75 | 1,463 | -0.48(-1.19%) |
| Oct 30, 2024 | 40.25 | 40.59 | 40.00 | 40.23 | 8,175 | +0.15(+0.37%) |
| Oct 29, 2024 | 40.04 | 40.36 | 40.04 | 40.08 | 4,360 | -0.17(-0.42%) |
| Oct 28, 2024 | 40.38 | 40.45 | 40.16 | 40.25 | 8,510 | +0.14(+0.35%) |
| Oct 25, 2024 | 40.77 | 40.77 | 40.11 | 40.11 | 1,300 | -0.61(-1.50%) |
| Oct 24, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 100 | +0.39(+0.97%) |
| Oct 23, 2024 | 40.27 | 40.75 | 40.00 | 40.33 | 2,200 | -0.32(-0.79%) |
| Oct 22, 2024 | 40.99 | 40.99 | 40.49 | 40.65 | 4,310 | -0.10(-0.25%) |
| Oct 21, 2024 | 41.00 | 41.09 | 40.70 | 40.75 | 3,424 | +0.00(+0.00%) |
| Oct 18, 2024 | 41.17 | 41.22 | 40.75 | 40.75 | 4,545 | -0.15(-0.37%) |
| Oct 17, 2024 | 40.70 | 40.90 | 40.61 | 40.90 | 1,710 | +0.27(+0.66%) |
| Oct 16, 2024 | 41.00 | 41.00 | 40.31 | 40.63 | 2,901 | +0.16(+0.40%) |
| Oct 15, 2024 | 40.90 | 41.02 | 40.24 | 40.47 | 8,009 | -0.76(-1.84%) |
| Oct 11, 2024 | 41.23 | 0 | +0.64(+1.58%) | |||
| Oct 10, 2024 | 40.70 | 40.70 | 40.25 | 40.59 | 2,703 | +0.39(+0.97%) |
| Oct 09, 2024 | 39.29 | 40.20 | 39.29 | 40.20 | 1,510 | +0.63(+1.59%) |
| Oct 08, 2024 | 39.65 | 39.65 | 39.57 | 39.57 | 226 | -0.33(-0.83%) |
| Oct 07, 2024 | 40.15 | 40.16 | 39.90 | 39.90 | 1,185 | +0.10(+0.25%) |
| Oct 04, 2024 | 40.12 | 40.12 | 39.70 | 39.80 | 3,503 | +0.69(+1.76%) |
| Oct 03, 2024 | 40.15 | 40.15 | 39.01 | 39.11 | 3,928 | -0.54(-1.36%) |
| Oct 02, 2024 | 39.66 | 39.66 | 39.65 | 39.65 | 1,251 | +0.33(+0.84%) |
| Oct 01, 2024 | 40.10 | 40.10 | 39.31 | 39.32 | 1,521 | -0.63(-1.58%) |
| Sep 30, 2024 | 39.97 | 39.97 | 38.11 | 39.95 | 3,070 | +0.15(+0.38%) |
| Sep 27, 2024 | 39.93 | 39.93 | 39.69 | 39.80 | 1,100 | +0.30(+0.76%) |
| Sep 26, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 4,254 | +0.00(+0.00%) |
| Sep 25, 2024 | 39.94 | 39.94 | 39.13 | 39.50 | 1,503 | -0.12(-0.30%) |
| Sep 24, 2024 | 39.31 | 39.62 | 39.31 | 39.62 | 1,120 | +0.88(+2.27%) |
| Sep 23, 2024 | 38.46 | 39.34 | 38.46 | 38.74 | 5,751 | +0.18(+0.47%) |
| Sep 20, 2024 | 39.42 | 39.50 | 38.24 | 38.56 | 5,016 | -0.25(-0.64%) |
| Sep 19, 2024 | 40.01 | 40.77 | 38.81 | 38.81 | 3,213 | -0.84(-2.12%) |
| Sep 18, 2024 | 39.22 | 39.65 | 39.22 | 39.65 | 1,993 | +0.53(+1.35%) |
| Sep 17, 2024 | 38.82 | 39.12 | 38.81 | 39.12 | 2,673 | +0.28(+0.72%) |
| Sep 16, 2024 | 38.05 | 38.84 | 38.05 | 38.84 | 3,402 | +0.39(+1.01%) |
| Sep 13, 2024 | 37.95 | 38.45 | 37.87 | 38.45 | 3,167 | +0.88(+2.34%) |
| Sep 12, 2024 | 37.32 | 37.91 | 37.32 | 37.57 | 3,282 | +0.41(+1.10%) |
| Sep 11, 2024 | 37.87 | 37.87 | 36.75 | 37.16 | 9,859 | -0.28(-0.75%) |
| Sep 10, 2024 | 37.83 | 37.83 | 37.44 | 37.44 | 907 | +0.34(+0.92%) |
| Sep 09, 2024 | 37.30 | 37.30 | 37.10 | 37.10 | 441 | +0.02(+0.05%) |
| Sep 06, 2024 | 37.25 | 37.25 | 37.08 | 37.08 | 836 | -0.47(-1.25%) |
| Sep 05, 2024 | 37.51 | 37.73 | 37.51 | 37.55 | 1,532 | +0.24(+0.64%) |
| Sep 04, 2024 | 37.55 | 37.55 | 37.31 | 37.31 | 330 | -0.19(-0.51%) |
