Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.1750
-0.0300 (-14.63%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.2050
0.2050
0.1750
0.1750
32,500
-0.03(-14.63%)
Oct 03, 2024
0.2050
0.2050
0.2050
0.2050
1,002
+0.00(+0.00%)
Sep 30, 2024
0.2050
0
-0.03(-10.87%)
Sep 26, 2024
0.2300
0
+0.06(+35.29%)
Sep 25, 2024
0.1800
0.1800
0.1700
0.1700
98,000
-0.03(-15.00%)
Sep 24, 2024
0.2000
0.2200
0.2000
0.2000
21,500
+0.18(+700.00%)
Sep 16, 2024
0.0250
0
+0.01(+25.00%)
Sep 13, 2024
0.0300
0.0300
0.0200
0.0200
13,000
-0.01(-33.33%)
Sep 12, 2024
0.0150
0.0300
0.0150
0.0300
959,999
+0.01(+100.00%)
Sep 11, 2024
0.0150
0.0150
0.0150
0.0150
135,000
-0.01(-25.00%)
Sep 10, 2024
0.0200
0.0200
0.0200
0.0200
2,000
+0.01(+33.33%)
Sep 09, 2024
0.0200
0.0200
0.0150
0.0150
438,503
-0.01(-25.00%)
Sep 05, 2024
0.0200
0
+0.00(+0.00%)
Sep 04, 2024
0.0200
0.0200
0.0200
0.0200
48,000
+0.00(+0.00%)
Sep 03, 2024
0.0200
0.0250
0.0200
0.0200
748,666
-0.01(-20.00%)
Aug 30, 2024
0.0250
0
-0.00(-16.67%)
Aug 28, 2024
0.0300
0
+0.00(+20.00%)
Aug 26, 2024
0.0250
0
+0.00(+0.00%)
Aug 23, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Aug 22, 2024
0.0250
0.0250
0.0200
0.0250
55,000
-0.00(-16.67%)
Aug 20, 2024
0.0300
0
+0.00(+20.00%)
Aug 19, 2024
0.0300
0.0300
0.0250
0.0250
4,800
+0.00(+0.00%)
Aug 16, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0250
0.0200
0.0250
30,000
-0.00(-16.67%)
Aug 13, 2024
0.0300
0
+0.00(+20.00%)
Aug 09, 2024
0.0250
0
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.