Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 144,650 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 517,616 | -0.02(-7.50%) |
Oct 16, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 221,500 | -0.01(-6.98%) |
Oct 15, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 134,599 | -0.01(-2.27%) |
Oct 11, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Oct 10, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 235,975 | +0.02(+10.26%) |
Oct 09, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 72,422 | +0.01(+2.63%) |
Oct 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 131,794 | -0.01(-2.56%) |
Oct 03, 2024 | 0.1950 | 235 | +0.01(+5.41%) | |||
Oct 02, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 775 | -0.01(-2.63%) |
Oct 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 39,197 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 97,525 | -0.01(-2.56%) |
Sep 27, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 8,860 | +0.01(+2.63%) |
Sep 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 68,750 | -0.01(-2.56%) |
Sep 25, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 27,216 | -0.01(-2.50%) |
Sep 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,275 | +0.01(+2.56%) |
Sep 23, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 21,575 | +0.01(+2.63%) |
Sep 20, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 146,102 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 48,923 | -0.01(-7.32%) |
Sep 18, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,500 | -0.01(-2.38%) |
Sep 17, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 56,425 | -0.02(-6.67%) |
Sep 16, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 182,018 | +0.01(+4.65%) |
Sep 13, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 165,034 | +0.01(+4.88%) |
Sep 12, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 262,990 | +0.00(+2.50%) |
Sep 11, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,100 | +0.01(+5.26%) |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 53,502 | -0.01(-5.00%) |
Sep 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,500 | -0.01(-4.76%) |
Sep 05, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.2100 | 217,312 | -0.01(-2.33%) |
Sep 04, 2024 | 0.2030 | 0.2200 | 0.2000 | 0.2150 | 51,925 | +0.01(+2.38%) |
Sep 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,451 | -0.01(-4.55%) |
Aug 30, 2024 | 0.2200 | 0 | +0.03(+15.79%) | |||
Aug 29, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 22,757 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 215,641 | +0.01(+5.56%) |
Aug 27, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 141,990 | -0.01(-2.70%) |
Aug 26, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 74,150 | -0.01(-2.63%) |
Aug 23, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 23,310 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 40,737 | -0.01(-2.56%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 35,100 | +0.01(+2.63%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 37,425 | +0.01(+2.70%) |
Aug 19, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 62,565 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 73,114 | -0.01(-5.13%) |
Aug 15, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 14,650 | +0.01(+2.63%) |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,012 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 63,800 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,350 | +0.01(+2.70%) |
Aug 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 17,700 | +0.01(+2.78%) |
Aug 07, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 17,606 | -0.01(-5.26%) |
Aug 06, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 117,323 | +0.01(+2.70%) |
Aug 02, 2024 | 0.1850 | 0 | +0.00(+0.00%) |