| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 2,000 | -0.16(-1.76%) |
| Nov 07, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.06(+0.66%) |
| Nov 06, 2024 | 9.050 | 9.050 | 9.040 | 9.040 | 2,702 | -0.16(-1.74%) |
| Nov 04, 2024 | 9.200 | 0 | +0.15(+1.66%) | |||
| Nov 01, 2024 | 9.050 | 9.200 | 9.040 | 9.050 | 2,298 | +0.05(+0.56%) |
| Oct 31, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 301 | +0.00(+0.00%) |
| Oct 30, 2024 | 9.040 | 9.040 | 9.000 | 9.000 | 1,501 | -0.04(-0.44%) |
| Oct 29, 2024 | 9.200 | 9.200 | 9.040 | 9.040 | 200 | +0.04(+0.44%) |
| Oct 28, 2024 | 8.910 | 9.200 | 8.900 | 9.000 | 2,657 | +0.02(+0.22%) |
| Oct 25, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 651 | -0.02(-0.22%) |
| Oct 24, 2024 | 9.200 | 9.200 | 9.000 | 9.000 | 600 | +0.01(+0.11%) |
| Oct 18, 2024 | 8.990 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 8.760 | 8.990 | 8.760 | 8.990 | 1,500 | +0.23(+2.63%) |
| Oct 15, 2024 | 8.760 | 0 | -0.09(-1.02%) | |||
| Oct 11, 2024 | 8.850 | 0 | -0.15(-1.67%) | |||
| Oct 10, 2024 | 8.810 | 9.000 | 8.810 | 9.000 | 800 | +0.75(+9.09%) |
| Oct 09, 2024 | 8.870 | 8.870 | 8.250 | 8.250 | 4,402 | -0.80(-8.84%) |
| Oct 08, 2024 | 8.950 | 9.050 | 8.950 | 9.050 | 1,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 9.050 | 9.050 | 8.850 | 9.050 | 5,399 | -0.05(-0.55%) |
| Oct 04, 2024 | 8.850 | 9.100 | 8.850 | 9.100 | 2,896 | +0.20(+2.25%) |
| Oct 03, 2024 | 8.900 | 8.900 | 8.890 | 8.900 | 1,200 | +0.40(+4.71%) |
| Oct 02, 2024 | 8.510 | 8.510 | 8.500 | 8.500 | 500 | +0.00(+0.00%) |
| Oct 01, 2024 | 8.800 | 8.800 | 8.500 | 8.500 | 1,910 | -0.40(-4.49%) |
| Sep 30, 2024 | 8.890 | 8.900 | 8.860 | 8.900 | 1,000 | +0.05(+0.56%) |
| Sep 27, 2024 | 9.000 | 9.000 | 8.840 | 8.850 | 3,500 | +0.00(+0.00%) |
| Sep 26, 2024 | 8.810 | 8.900 | 8.800 | 8.850 | 5,800 | -0.15(-1.67%) |
| Sep 25, 2024 | 8.810 | 9.000 | 8.810 | 9.000 | 1,610 | +0.00(+0.00%) |
| Sep 24, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
| Sep 23, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 1,099 | -0.09(-0.99%) |
| Sep 20, 2024 | 9.200 | 9.200 | 9.090 | 9.090 | 2,700 | -0.01(-0.11%) |
| Sep 19, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1,900 | +0.15(+1.68%) |
| Sep 18, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1,350 | +0.00(+0.00%) |
| Sep 17, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1,900 | +0.07(+0.79%) |
| Sep 16, 2024 | 8.820 | 8.880 | 8.820 | 8.880 | 400 | -0.07(-0.78%) |
| Sep 13, 2024 | 8.930 | 8.950 | 8.930 | 8.950 | 600 | +0.15(+1.70%) |
| Sep 12, 2024 | 8.850 | 8.850 | 8.800 | 8.800 | 300 | -0.15(-1.68%) |
| Sep 11, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 300 | +0.00(+0.00%) |
| Sep 10, 2024 | 8.960 | 8.960 | 8.950 | 8.950 | 481 | -0.05(-0.56%) |
| Sep 09, 2024 | 8.810 | 9.000 | 8.800 | 9.000 | 2,154 | +0.18(+2.04%) |
| Sep 06, 2024 | 8.830 | 8.830 | 8.820 | 8.820 | 1,411 | -0.18(-2.00%) |
| Sep 05, 2024 | 8.780 | 9.000 | 8.780 | 9.000 | 2,400 | +0.00(+0.00%) |
