| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.01(+11.11%) |
| Oct 30, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
| Oct 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,008 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,150 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 277,540 | -0.01(-18.18%) |
| Oct 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,348 | -0.00(-8.33%) |
| Oct 07, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 99,000 | -0.01(-7.69%) |
| Oct 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,500 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
| Oct 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,800 | -0.01(-12.50%) |
| Sep 30, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,950 | +0.01(+14.29%) |
| Sep 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,200 | +0.01(+7.69%) |
| Sep 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Sep 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | -0.00(-6.67%) |
| Sep 20, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Sep 18, 2024 | 0.0850 | 2 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 165,000 | -0.00(-5.56%) |
| Sep 16, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 153,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 401,006 | +0.00(+5.88%) |
| Sep 12, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 257,055 | +0.01(+13.33%) |
| Sep 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 178,000 | +0.00(+7.14%) |
| Sep 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215,500 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 219,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,012 | +0.01(+7.69%) |
| Sep 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 77,000 | +0.01(+18.18%) |
| Sep 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
