Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 762,200 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,050 | +0.00(+12.50%) |
Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.00(-11.11%) |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 748,655 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 396,631 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 317,000 | +0.00(+12.50%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Oct 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+12.50%) |
Oct 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
Oct 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 302,000 | -0.01(-10.00%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 100,500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 963,950 | +0.01(+25.00%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 138,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 37,807 | -0.00(-11.11%) |
Sep 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,700 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,042,532 | +0.00(+14.29%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,200 | -0.00(-12.50%) |
Sep 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,250 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,671 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 38,000 | +0.00(+14.29%) |
Sep 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,511 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,100 | -0.00(-12.50%) |
Sep 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 273,600 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 352,000 | +0.00(+14.29%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 774,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 139,100 | -0.00(-12.50%) |
Aug 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,426 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,552 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 221,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 567,500 | -0.00(-11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,635 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 166,950 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,696 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) |