Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0800 | 300 | -0.01(-11.11%) | |||
Aug 02, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Aug 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,500 | +0.01(+6.67%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 238,101 | -0.01(-11.76%) |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 172,560 | +0.01(+6.25%) |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,780 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 354,092 | -0.01(-5.88%) |
Jul 25, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 356,000 | +0.01(+6.25%) |
Jul 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 118,966 | +0.01(+6.67%) |
Jul 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 271,733 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 106,041 | -0.01(-11.76%) |
Jul 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 77,900 | -0.00(-5.56%) |
Jul 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,347 | +0.00(+5.88%) |
Jul 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 66,500 | -0.00(-5.56%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 232,334 | -0.01(-5.26%) |
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 109,600 | -0.01(-5.00%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 45,000 | +0.01(+5.26%) |
Jul 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 123,990 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 194,413 | -0.01(-13.64%) |
Jul 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 188,326 | +0.01(+4.76%) |
Jul 05, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 157,236 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1030 | 0.1050 | 24,900 | -0.01(-4.55%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 315,464 | -0.01(-4.35%) |
Jul 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,917 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jun 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 48,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,521 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 42,680 | +0.01(+4.76%) |
Jun 24, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 99,600 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1100 | 0.1250 | 0.0600 | 0.1050 | 519,912 | -0.01(-4.55%) |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.1080 | 0.1100 | 54,503 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 141,150 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 117,000 | +0.01(+4.76%) |
Jun 17, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 64,532 | -0.01(-12.50%) |
Jun 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 77,650 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,400 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 202,255 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 98,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 197,509 | -0.03(-20.00%) |
Jun 07, 2024 | 0.1050 | 0.1500 | 0.1050 | 0.1500 | 840,530 | +0.04(+42.86%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 133,550 | -0.01(-4.55%) |
Jun 05, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 204,828 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 102,400 | -0.01(-8.33%) |