Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,800 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 29,551 | +0.01(+33.33%) |
Oct 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 302,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 562,000 | -0.01(-25.00%) |
Oct 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,694,100 | +0.01(+33.33%) |
Oct 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,875 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 215,500 | -0.01(-25.00%) |
Oct 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,300 | +0.01(+33.33%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 59,324 | -0.01(-25.00%) |
Sep 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,753 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 142,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 753,450 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 523,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 220,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 138,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 784,950 | -0.01(-25.00%) |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,305 | -0.01(-20.00%) |
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 292,000 | +0.01(+25.00%) |
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 141,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 225,400 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,200 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 97,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 218,000 | +0.01(+50.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,504 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,650 | -0.01(-20.00%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,510 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,510 | +0.00(+0.00%) |