Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 39,484 | -0.01(-2.04%) |
Aug 21, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 33,978 | +0.02(+5.38%) |
Aug 20, 2024 | 0.4750 | 0.5000 | 0.4600 | 0.4650 | 233,653 | +0.02(+3.33%) |
Aug 19, 2024 | 0.4850 | 0.4850 | 0.4300 | 0.4500 | 462,964 | -0.05(-10.00%) |
Aug 16, 2024 | 0.5300 | 0.6000 | 0.4900 | 0.5000 | 359,375 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4400 | 0.5300 | 0.4350 | 0.5000 | 651,750 | +0.12(+31.58%) |
Aug 14, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 147,500 | +0.03(+7.04%) |
Aug 13, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 44,104 | +0.01(+1.43%) |
Aug 12, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 4,718 | -0.03(-6.67%) |
Aug 09, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 50,800 | +0.01(+1.35%) |
Aug 08, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 22,050 | +0.02(+5.71%) |
Aug 07, 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 147,275 | -0.01(-2.78%) |
Aug 06, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 60,005 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Aug 01, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 209,729 | +0.02(+7.69%) |
Jul 31, 2024 | 0.3450 | 0.3500 | 0.3250 | 0.3250 | 297,473 | -0.02(-7.14%) |
Jul 30, 2024 | 0.3350 | 0.3700 | 0.3200 | 0.3500 | 224,257 | +0.03(+9.37%) |
Jul 29, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 230,544 | -0.02(-7.25%) |
Jul 26, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 150,500 | +0.01(+4.55%) |
Jul 25, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 152,772 | +0.01(+3.13%) |
Jul 24, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 138,344 | -0.01(-1.54%) |
Jul 23, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 261,237 | -0.02(-5.80%) |
Jul 22, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 139,482 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 13,800 | +0.01(+2.99%) |
Jul 18, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 104,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 166,680 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 56,000 | -0.01(-2.90%) |
Jul 15, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 108,903 | +0.01(+4.55%) |
Jul 12, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 92,924 | -0.02(-5.71%) |
Jul 11, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 65,170 | -0.01(-2.78%) |
Jul 10, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 72,600 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | 83,946 | +0.04(+14.29%) |
Jul 08, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3150 | 150,450 | +0.02(+5.00%) |
Jul 05, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 14,100 | -0.01(-1.64%) |
Jul 04, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 92,625 | -0.02(-4.69%) |
Jul 03, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | 369,300 | -0.01(-3.03%) |
Jul 02, 2024 | 0.3100 | 0.3800 | 0.3100 | 0.3300 | 404,650 | +0.03(+10.00%) |
Jun 28, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 330,320 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 191,500 | +0.05(+20.00%) |
Jun 24, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 15,000 | +0.01(+4.17%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 125,500 | -0.01(-4.00%) |
Jun 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 51,400 | -0.01(-1.96%) |
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 20,857 | +0.02(+6.25%) |
Jun 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 86,223 | -0.01(-4.00%) |
Jun 13, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 144,631 | -0.03(-9.09%) |
Jun 12, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 59,430 | -0.02(-8.33%) |
Jun 11, 2024 | 0.2850 | 0.3200 | 0.2750 | 0.3000 | 110,951 | +0.01(+3.45%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 74,141 | +0.01(+5.45%) |
Jun 07, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 35,200 | +0.01(+1.85%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 43,750 | -0.02(-6.90%) |
Jun 05, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 30,000 | +0.01(+5.45%) |
Jun 04, 2024 | 0.2800 | 0.3200 | 0.2750 | 0.2750 | 25,590 | -0.02(-8.33%) |