Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,100 | +0.00(+12.50%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 283,515 | -0.00(-11.11%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,318 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,200 | -0.01(-10.00%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 349,614 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 330,420 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 277,167 | +0.01(+11.11%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 55,504 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,435 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,403 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,071 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,150 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 222,194 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 76,100 | -0.01(-10.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,060 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,200 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 188,000 | -0.01(-10.00%) |
Sep 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.01(+11.11%) |
Sep 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,557 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,500 | +0.01(+11.11%) |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,700 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,003 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,100 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0450 | 100 | -0.01(-10.00%) | |||
Aug 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 44,780 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | -0.00(-9.09%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,722 | -0.00(-8.33%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,750 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,350 | +0.00(+9.09%) |
Aug 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,750 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 88,570 | +0.01(+22.22%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 106,250 | -0.01(-18.18%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 138,715 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | -0.02(-21.43%) |