Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jun 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
May 31, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,970 | -0.00(-12.50%) |
May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 700 | +0.00(+14.29%) | |||
May 21, 2024 | 0.0350 | 100 | -0.00(-12.50%) | |||
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,000 | -0.00(-11.11%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,789 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 519 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 125,274 | +0.01(+25.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 83,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+12.50%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 49,000 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,660 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 360 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 138,000 | -0.01(-10.00%) |