Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 140,009 | -0.01(-8.00%) |
Jun 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 40,006 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 378,784 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 30,641 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 58,930 | +0.01(+4.00%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 190,146 | +0.01(+4.17%) |
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 79,920 | -0.01(-4.00%) |
Jun 19, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 258,165 | +0.01(+8.70%) |
Jun 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 36,870 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 159,844 | -0.01(-8.00%) |
Jun 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 156,535 | -0.01(-7.41%) |
Jun 13, 2024 | 0.1200 | 0.1550 | 0.1150 | 0.1350 | 1,584,837 | +0.02(+17.39%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 196,587 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1000 | 0.1150 | 1,517,248 | -0.00(-4.17%) |
Jun 10, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 233,231 | -0.01(-7.69%) |
Jun 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 473,233 | +0.01(+8.33%) |
Jun 06, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 985,960 | -0.01(-4.00%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 3,192,028 | -0.07(-34.21%) |
Jun 04, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 168,789 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 223,279 | +0.01(+2.70%) |
May 31, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 55,791 | -0.01(-2.63%) |
May 30, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 89,010 | -0.01(-2.56%) |
May 29, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 58,685 | +0.00(+0.00%) |
May 28, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 218,966 | +0.00(+0.00%) |
May 27, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 88,550 | -0.01(-2.50%) |
May 24, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 326,488 | +0.02(+8.11%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 228,250 | -0.01(-2.63%) |
May 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 44,400 | +0.00(+0.00%) |
May 21, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 175,290 | +0.00(+0.00%) |
May 17, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
May 16, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 96,770 | -0.01(-2.63%) |
May 15, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 64,489 | -0.01(-2.56%) |
May 14, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 102,042 | +0.01(+2.63%) |
May 13, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 210,731 | +0.00(+0.00%) |
May 10, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 222,703 | +0.00(+0.00%) |
May 09, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 295,048 | -0.01(-7.32%) |
May 08, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 207,029 | -0.01(-2.38%) |
May 07, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 126,700 | +0.01(+5.00%) |
May 06, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 238,932 | -0.00(-2.44%) |
May 03, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 378,166 | +0.01(+7.89%) |
May 02, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 81,500 | -0.01(-2.56%) |
May 01, 2024 | 0.2150 | 0.2350 | 0.1950 | 0.1950 | 425,286 | -0.01(-7.14%) |
Apr 30, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 391,542 | +0.01(+2.44%) |
Apr 29, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 166,922 | -0.02(-6.82%) |
Apr 26, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 244,856 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 88,823 | -0.01(-4.35%) |
Apr 24, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 125,930 | +0.02(+9.52%) |
Apr 23, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 12,370 | +0.01(+2.44%) |
Apr 22, 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 117,754 | -0.01(-4.65%) |
Apr 19, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2150 | 583,085 | +0.02(+10.26%) |
Apr 18, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 51,722 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 73,179 | +0.01(+5.41%) |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 217,036 | -0.02(-7.50%) |
Apr 15, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 174,720 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 165,517 | +0.01(+2.56%) |
Apr 11, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 229,838 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 269,965 | -0.02(-9.30%) |
Apr 09, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 184,866 | -0.01(-4.44%) |
Apr 08, 2024 | 0.2150 | 0.2400 | 0.2100 | 0.2250 | 697,172 | +0.01(+4.65%) |
Apr 05, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 571,333 | +0.02(+13.16%) |
Apr 04, 2024 | 0.1950 | 0.2100 | 0.1850 | 0.1900 | 794,864 | -0.01(-2.56%) |
Apr 03, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 686,934 | +0.02(+14.71%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 364,945 | -0.00(-2.86%) |