Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 72,700 | +0.01(+2.78%) |
Jul 18, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 32,000 | +0.01(+2.86%) |
Jul 17, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 52,000 | -0.01(-1.41%) |
Jul 16, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 41,500 | -0.01(-2.74%) |
Jul 15, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3650 | 69,807 | -0.04(-8.75%) |
Jul 12, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 160,100 | +0.06(+17.65%) |
Jul 11, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | 109,000 | -0.01(-2.86%) |
Jul 10, 2024 | 0.3800 | 0.3850 | 0.3500 | 0.3500 | 77,400 | -0.01(-2.78%) |
Jul 09, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 26,000 | -0.02(-5.26%) |
Jul 08, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 207,900 | +0.02(+4.11%) |
Jul 05, 2024 | 0.3150 | 0.3650 | 0.3150 | 0.3650 | 161,700 | +0.05(+15.87%) |
Jul 04, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 730 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 42,500 | -0.01(-1.56%) |
Jun 27, 2024 | 0.3200 | 0 | -0.01(-1.54%) | |||
Jun 26, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 39,000 | +0.01(+1.56%) |
Jun 25, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 15,500 | -0.02(-5.88%) |
Jun 24, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 50,000 | -0.01(-2.86%) |
Jun 21, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 293,500 | +0.01(+2.94%) |
Jun 20, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 208,800 | -0.00(-1.45%) |
Jun 19, 2024 | 0.3150 | 0.3600 | 0.3000 | 0.3450 | 577,779 | +0.04(+15.00%) |
Jun 18, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 127,075 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 26,352 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 384,408 | +0.02(+7.14%) |
Jun 13, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 118,000 | -0.01(-3.45%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | ||
Jun 10, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 32,850 | -0.01(-5.08%) |
Jun 07, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 57,000 | -0.01(-1.67%) |
Jun 06, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 147,200 | -0.02(-6.25%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.01(-1.54%) |
Jun 04, 2024 | 0.3100 | 0.3300 | 0.2750 | 0.3250 | 428,350 | +0.02(+4.84%) |
Jun 03, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3100 | 326,075 | +0.03(+10.71%) |
May 31, 2024 | 0.2300 | 0.2950 | 0.2300 | 0.2800 | 528,900 | +0.06(+27.27%) |
May 30, 2024 | 0.1500 | 0.2350 | 0.1500 | 0.2200 | 834,350 | +0.08(+51.72%) |
May 29, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 84,456 | +0.01(+11.54%) |
May 28, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 19,000 | +0.01(+8.33%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 208,200 | -0.05(-27.27%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 32,000 | -0.01(-8.33%) |
May 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 252,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.1800 | 17,500 | -0.03(-14.29%) |
May 21, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 113,000 | -0.01(-4.55%) |
May 16, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 7,166 | -0.01(-4.35%) |
May 06, 2024 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |