Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,006 | +0.00(+50.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,000 | -0.01(-50.00%) |
Jun 28, 2024 | 0.0100 | 382 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jun 10, 2024 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | ||
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 | -0.01(-50.00%) |
Jun 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,500 | -0.00(-33.33%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,800 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0100 | 2,500 | -0.00(-33.33%) | |||
May 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 21, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
May 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 730,000 | -0.00(-33.33%) |
May 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 257,500 | +0.00(+50.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 480,000 | -0.01(-50.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,500 | +0.00(+0.00%) |