Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,000 | +0.01(+5.56%) |
Aug 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 79,203 | +0.01(+12.50%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,800 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 193,000 | +0.01(+25.00%) |
Aug 09, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 505,000 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,816 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250,000 | -0.01(-7.14%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 179,000 | -0.00(-6.67%) |
Jul 19, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | +0.00(+7.14%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 72,063 | -0.00(-6.67%) |
Jul 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 128,399 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+7.14%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Jul 05, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 206,000 | -0.01(-18.75%) |
Jul 02, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Jun 27, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Jun 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,500 | +0.00(+5.88%) |
Jun 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 59,650 | +0.01(+13.33%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 108,000 | -0.03(-25.00%) |
Jun 20, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 113,358 | +0.01(+17.65%) |
Jun 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 131,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,725 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 269,000 | -0.01(-14.29%) |
Jun 11, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 121,500 | +0.01(+10.53%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0950 | 603,500 | -0.01(-13.64%) |
Jun 07, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 156,500 | -0.01(-4.35%) |
Jun 06, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 357,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 446,524 | -0.01(-8.00%) |
Jun 04, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 136,000 | +0.01(+4.17%) |