Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 283,500 | -0.01(-16.67%) |
Sep 30, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 36,055 | +0.00(+9.09%) |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 110,000 | +0.00(+10.00%) |
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,666 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 79,444 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 135,189 | -0.01(-23.08%) |
Sep 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 158,499 | -0.01(-7.14%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,751 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 123,332 | -0.00(-6.67%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 53,100 | +0.00(+7.14%) |
Sep 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 63,000 | -0.00(-6.67%) |
Sep 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 41,366 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 55,000 | +0.00(+7.14%) |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 227,500 | -0.01(-12.50%) |
Sep 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 173,748 | +0.01(+6.67%) |
Sep 06, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 749,032 | -0.01(-6.25%) |
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 203,500 | -0.01(-11.11%) |
Sep 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 268,500 | -0.01(-5.26%) |
Aug 30, 2024 | 0.0950 | 0 | +0.02(+26.67%) | |||
Aug 29, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 124,971 | -0.02(-21.05%) |
Aug 28, 2024 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 305,000 | +0.01(+18.75%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 363,452 | -0.01(-11.11%) |
Aug 26, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 188,707 | -0.01(-5.26%) |
Aug 23, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 17,862 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0950 | 0.1100 | 0.0900 | 0.1000 | 65,500 | +0.01(+5.26%) |
Aug 21, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,332 | +0.01(+5.56%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Aug 19, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 94,183 | -0.01(-15.00%) |
Aug 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Aug 14, 2024 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 349,771 | -0.01(-13.64%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 101,769 | -0.01(-12.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,500 | +0.01(+8.70%) |
Aug 09, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 115,833 | -0.02(-14.81%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,025 | +0.02(+12.50%) |
Aug 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 75,500 | +0.01(+9.09%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 56,025 | +0.01(+4.76%) |
Aug 02, 2024 | 0.1050 | 0 | -0.03(-22.22%) |