| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 574.50 | 579.50 | 565.00 | 571.75 | 0 | +0.25(+0.04%) |
| Nov 06, 2024 | 571.50 | 0 | -1.75(-0.31%) | |||
| Nov 05, 2024 | 573.25 | 0 | +0.75(+0.13%) | |||
| Nov 04, 2024 | 572.50 | 0 | +3.75(+0.66%) | |||
| Nov 03, 2024 | 568.75 | 0 | +1.50(+0.26%) | |||
| Nov 02, 2024 | 571.50 | 577.75 | 564.25 | 567.25 | 0 | -0.75(-0.13%) |
| Nov 01, 2024 | 568.00 | 0 | -2.50(-0.44%) | |||
| Oct 31, 2024 | 570.50 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 570.50 | 0 | -2.75(-0.48%) | |||
| Oct 29, 2024 | 573.25 | 0 | +2.75(+0.48%) | |||
| Oct 28, 2024 | 570.50 | 0 | +11.75(+2.10%) | |||
| Oct 27, 2024 | 558.75 | 0 | -10.75(-1.89%) | |||
| Oct 26, 2024 | 581.25 | 585.50 | 566.00 | 569.50 | 0 | +0.50(+0.09%) |
| Oct 25, 2024 | 569.00 | 0 | -12.50(-2.15%) | |||
| Oct 24, 2024 | 581.50 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 581.50 | 0 | +3.00(+0.52%) | |||
| Oct 22, 2024 | 578.50 | 0 | +2.50(+0.43%) | |||
| Oct 21, 2024 | 576.00 | 0 | +3.75(+0.66%) | |||
| Oct 20, 2024 | 572.25 | 0 | -0.75(-0.13%) | |||
| Oct 19, 2024 | 590.00 | 595.50 | 570.25 | 573.00 | 0 | +0.25(+0.04%) |
| Oct 18, 2024 | 572.75 | 0 | -16.75(-2.84%) | |||
| Oct 17, 2024 | 589.50 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 589.50 | 0 | +4.50(+0.77%) | |||
| Oct 15, 2024 | 585.00 | 0 | +5.50(+0.95%) | |||
| Oct 14, 2024 | 579.50 | 0 | -5.75(-0.98%) | |||
| Oct 13, 2024 | 585.25 | 0 | -14.25(-2.38%) | |||
| Oct 12, 2024 | 603.75 | 611.25 | 592.50 | 599.50 | 0 | +0.50(+0.08%) |
| Oct 11, 2024 | 599.00 | 0 | -4.75(-0.79%) | |||
| Oct 10, 2024 | 603.75 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 603.75 | 0 | +4.75(+0.79%) | |||
| Oct 08, 2024 | 599.00 | 0 | +4.25(+0.71%) | |||
| Oct 07, 2024 | 594.75 | 0 | +2.25(+0.38%) | |||
| Oct 06, 2024 | 592.50 | 0 | +2.25(+0.38%) | |||
| Oct 05, 2024 | 603.75 | 604.25 | 587.00 | 590.25 | 0 | +0.50(+0.08%) |
| Oct 04, 2024 | 589.75 | 0 | -13.75(-2.28%) | |||
| Oct 03, 2024 | 603.50 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 603.50 | 0 | -11.75(-1.91%) | |||
| Oct 01, 2024 | 615.25 | 0 | +16.25(+2.71%) | |||
| Sep 30, 2024 | 599.00 | 0 | +15.00(+2.57%) | |||
| Sep 29, 2024 | 584.00 | 0 | +4.00(+0.69%) | |||
| Sep 28, 2024 | 583.00 | 583.50 | 575.50 | 580.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2024 | 580.00 | 0 | -4.25(-0.73%) | |||
| Sep 26, 2024 | 584.25 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 584.25 | 0 | -5.00(-0.85%) | |||
| Sep 24, 2024 | 589.25 | 0 | +11.25(+1.95%) | |||
| Sep 23, 2024 | 578.00 | 0 | -4.50(-0.77%) | |||
| Sep 22, 2024 | 582.50 | 0 | +13.00(+2.28%) | |||
| Sep 21, 2024 | 566.25 | 575.75 | 565.25 | 569.50 | 0 | +1.00(+0.18%) |
| Sep 20, 2024 | 568.50 | 0 | +3.00(+0.53%) | |||
| Sep 19, 2024 | 565.50 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 565.50 | 0 | -10.25(-1.78%) | |||
| Sep 17, 2024 | 575.75 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 575.75 | 0 | -2.75(-0.48%) | |||
| Sep 15, 2024 | 578.50 | 0 | -16.75(-2.81%) | |||
| Sep 14, 2024 | 579.00 | 598.75 | 578.00 | 595.25 | 0 | +0.50(+0.08%) |
| Sep 13, 2024 | 594.75 | 0 | +31.75(+5.64%) | |||
| Sep 11, 2024 | 563.00 | 0 | -0.75(-0.13%) | |||
| Sep 10, 2024 | 563.75 | 0 | +5.00(+0.89%) | |||
| Sep 09, 2024 | 558.75 | 0 | +3.25(+0.59%) | |||
| Sep 08, 2024 | 555.50 | 0 | +3.25(+0.59%) | |||
| Sep 07, 2024 | 565.75 | 565.75 | 552.25 | 552.25 | 0 | -1.00(-0.18%) |
| Sep 06, 2024 | 553.25 | 0 | -7.75(-1.38%) | |||
| Sep 05, 2024 | 561.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 561.00 | 0 | -4.25(-0.75%) | |||
| Sep 03, 2024 | 565.25 | 0 | +13.25(+2.40%) | |||
| Sep 02, 2024 | 552.00 | 0 | +19.25(+3.61%) |
