Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 243.15 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 243.15 | 0 | -0.45(-0.18%) | |||
Jul 15, 2024 | 243.60 | 0 | +1.45(+0.60%) | |||
Jul 14, 2024 | 242.15 | 0 | -6.95(-2.79%) | |||
Jul 13, 2024 | 245.75 | 249.70 | 241.20 | 249.10 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 245.75 | 249.70 | 241.20 | 249.10 | 0 | +4.25(+1.74%) |
Jul 11, 2024 | 244.85 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 244.85 | 0 | -5.10(-2.04%) | |||
Jul 09, 2024 | 249.95 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 249.95 | 0 | +15.55(+6.63%) | |||
Jul 07, 2024 | 234.40 | 0 | +3.85(+1.67%) | |||
Jul 06, 2024 | 228.50 | 233.05 | 226.35 | 230.55 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 228.50 | 233.05 | 226.35 | 230.55 | 0 | +6.35(+2.83%) |
Jul 04, 2024 | 224.20 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 224.20 | 0 | -3.10(-1.36%) | |||
Jul 02, 2024 | 227.30 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 227.30 | 0 | +2.45(+1.09%) | |||
Jun 30, 2024 | 224.85 | 0 | -2.80(-1.23%) | |||
Jun 29, 2024 | 227.35 | 228.55 | 222.05 | 227.65 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 227.35 | 228.55 | 222.05 | 227.65 | 0 | +1.30(+0.57%) |
Jun 27, 2024 | 226.35 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 226.35 | 0 | +2.00(+0.89%) | |||
Jun 25, 2024 | 224.35 | 0 | -4.95(-2.16%) | |||
Jun 24, 2024 | 229.30 | 0 | -6.95(-2.94%) | |||
Jun 23, 2024 | 236.25 | 0 | +11.45(+5.09%) | |||
Jun 22, 2024 | 228.35 | 232.05 | 224.05 | 224.80 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 228.35 | 232.05 | 224.05 | 224.80 | 0 | -5.55(-2.41%) |
Jun 20, 2024 | 230.35 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 230.35 | 0 | +4.10(+1.81%) | |||
Jun 18, 2024 | 226.25 | 0 | -1.05(-0.46%) | |||
Jun 17, 2024 | 227.30 | 0 | +0.00(+0.00%) | |||
Jun 16, 2024 | 227.30 | 0 | +1.45(+0.64%) | |||
Jun 15, 2024 | 225.60 | 227.25 | 222.65 | 225.85 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 225.60 | 227.25 | 222.65 | 225.85 | 0 | -0.40(-0.18%) |
Jun 13, 2024 | 226.25 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 226.25 | 0 | +1.40(+0.62%) | |||
Jun 11, 2024 | 224.85 | 0 | +3.40(+1.54%) | |||
Jun 10, 2024 | 221.45 | 0 | -0.55(-0.25%) | |||
Jun 09, 2024 | 222.00 | 0 | -2.70(-1.20%) | |||
Jun 08, 2024 | 232.50 | 233.25 | 223.75 | 224.70 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 232.50 | 233.25 | 223.75 | 224.70 | 0 | -8.65(-3.71%) |
Jun 06, 2024 | 233.35 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 233.35 | 0 | +1.40(+0.60%) | |||
Jun 04, 2024 | 231.95 | 0 | -1.95(-0.83%) | |||
Jun 03, 2024 | 233.90 | 0 | +7.35(+3.24%) | |||
Jun 02, 2024 | 226.55 | 0 | +5.75(+2.60%) | |||
Jun 01, 2024 | 234.10 | 237.75 | 220.55 | 220.80 | 0 | +0.00(+0.00%) |
May 31, 2024 | 234.10 | 237.75 | 220.55 | 220.80 | 0 | -12.20(-5.24%) |
May 30, 2024 | 233.00 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 233.00 | 0 | +3.55(+1.55%) | |||
May 28, 2024 | 229.45 | 0 | -1.50(-0.65%) | |||
May 27, 2024 | 230.95 | 0 | +12.70(+5.82%) | |||
May 26, 2024 | 215.30 | 220.20 | 213.05 | 218.25 | 0 | +0.00(+0.00%) |
May 25, 2024 | 215.30 | 220.20 | 213.05 | 218.25 | 0 | +0.00(+0.00%) |
May 24, 2024 | 218.25 | 0 | +2.60(+1.21%) | |||
May 23, 2024 | 215.65 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 215.65 | 0 | -4.80(-2.18%) | |||
May 21, 2024 | 220.45 | 0 | +3.25(+1.50%) | |||
May 20, 2024 | 217.20 | 0 | +10.50(+5.08%) | |||
May 19, 2024 | 206.70 | 0 | +1.00(+0.49%) | |||
May 18, 2024 | 198.40 | 207.15 | 197.90 | 205.70 | 0 | -0.90(-0.44%) |
May 17, 2024 | 206.60 | 0 | +8.70(+4.40%) | |||
May 16, 2024 | 197.90 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 197.90 | 0 | -1.50(-0.75%) | |||
May 14, 2024 | 199.40 | 0 | -1.45(-0.72%) | |||
May 13, 2024 | 200.85 | 0 | +4.80(+2.45%) | |||
May 12, 2024 | 196.05 | 0 | -4.30(-2.15%) | |||
May 11, 2024 | 201.00 | 203.60 | 198.80 | 200.35 | 0 | +0.00(+0.00%) |
May 10, 2024 | 201.00 | 203.60 | 198.80 | 200.35 | 0 | -1.10(-0.55%) |
May 09, 2024 | 201.45 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 201.45 | 0 | +3.90(+1.97%) | |||
May 07, 2024 | 197.55 | 0 | +0.90(+0.46%) | |||
May 06, 2024 | 196.65 | 0 | +1.45(+0.74%) | |||
May 05, 2024 | 195.20 | 0 | -5.40(-2.69%) | |||
May 04, 2024 | 205.95 | 208.45 | 200.05 | 200.60 | 0 | +0.00(+0.00%) |
May 03, 2024 | 205.95 | 208.45 | 200.05 | 200.60 | 0 | -5.50(-2.67%) |
May 02, 2024 | 206.10 | 0 | +0.00(+0.00%) |