| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 14.98 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 14.98 | 0 | +0.19(+1.28%) | |||
| Aug 12, 2024 | 14.79 | 0 | +0.25(+1.75%) | |||
| Aug 11, 2024 | 14.54 | 0 | -0.30(-2.02%) | |||
| Aug 10, 2024 | 14.96 | 15.08 | 14.81 | 14.84 | 0 | +0.00(+0.00%) |
| Aug 09, 2024 | 14.84 | 0 | -0.16(-1.07%) | |||
| Aug 08, 2024 | 14.99 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 14.99 | 0 | -0.16(-1.06%) | |||
| Aug 06, 2024 | 15.15 | 0 | -0.04(-0.30%) | |||
| Aug 05, 2024 | 15.20 | 0 | -0.08(-0.49%) | |||
| Aug 04, 2024 | 15.28 | 0 | +0.34(+2.28%) | |||
| Aug 03, 2024 | 15.06 | 15.06 | 14.94 | 14.94 | 0 | -0.01(-0.07%) |
| Aug 02, 2024 | 14.95 | 0 | -0.12(-0.83%) | |||
| Aug 01, 2024 | 15.07 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 15.07 | 0 | -0.18(-1.18%) | |||
| Jul 30, 2024 | 15.25 | 0 | +0.02(+0.10%) | |||
| Jul 29, 2024 | 15.23 | 0 | +0.02(+0.16%) | |||
| Jul 28, 2024 | 15.21 | 0 | -0.01(-0.10%) | |||
| Jul 27, 2024 | 14.99 | 15.24 | 14.91 | 15.22 | 0 | -0.01(-0.07%) |
| Jul 26, 2024 | 15.23 | 0 | +0.22(+1.50%) | |||
| Jul 25, 2024 | 15.01 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 15.01 | 0 | +0.22(+1.49%) | |||
| Jul 23, 2024 | 14.79 | 0 | +0.06(+0.41%) | |||
| Jul 22, 2024 | 14.73 | 0 | +0.13(+0.89%) | |||
| Jul 21, 2024 | 14.60 | 0 | +0.32(+2.28%) | |||
| Jul 20, 2024 | 14.27 | 14.31 | 14.15 | 14.28 | 0 | +0.04(+0.25%) |
| Jul 19, 2024 | 14.24 | 0 | -0.05(-0.35%) | |||
| Jul 18, 2024 | 14.29 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 14.29 | 0 | -0.14(-0.97%) | |||
| Jul 16, 2024 | 14.43 | 0 | +0.03(+0.17%) | |||
| Jul 15, 2024 | 14.40 | 0 | -0.29(-2.01%) | |||
| Jul 14, 2024 | 14.70 | 0 | +0.07(+0.48%) | |||
| Jul 13, 2024 | 14.68 | 14.71 | 14.55 | 14.63 | 0 | -0.00(-0.03%) |
| Jul 12, 2024 | 14.63 | 0 | -0.03(-0.17%) | |||
| Jul 11, 2024 | 14.66 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 14.66 | 0 | +0.12(+0.86%) | |||
| Jul 09, 2024 | 14.54 | 0 | -0.06(-0.45%) | |||
| Jul 08, 2024 | 14.60 | 0 | -0.19(-1.28%) | |||
| Jul 07, 2024 | 14.79 | 0 | +0.18(+1.27%) | |||
| Jul 06, 2024 | 15.01 | 15.09 | 14.54 | 14.61 | 0 | +0.04(+0.31%) |
| Jul 05, 2024 | 14.56 | 0 | -0.43(-2.87%) | |||
| Jul 04, 2024 | 14.99 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 14.99 | 0 | -0.07(-0.46%) | |||
| Jul 01, 2024 | 15.06 | 0 | -0.05(-0.36%) | |||
| Jun 30, 2024 | 15.12 | 0 | -0.30(-1.98%) | |||
| Jun 29, 2024 | 15.47 | 15.48 | 15.36 | 15.42 | 0 | +0.03(+0.19%) |
| Jun 28, 2024 | 15.39 | 0 | -0.05(-0.36%) | |||
| Jun 27, 2024 | 15.45 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 15.45 | 0 | -0.04(-0.23%) | |||
| Jun 25, 2024 | 15.48 | 0 | +0.02(+0.10%) | |||
| Jun 24, 2024 | 15.46 | 0 | -0.09(-0.58%) | |||
| Jun 23, 2024 | 15.55 | 0 | -0.02(-0.10%) | |||
| Jun 22, 2024 | 15.62 | 15.71 | 15.56 | 15.57 | 0 | -0.03(-0.16%) |
| Jun 21, 2024 | 15.60 | 0 | -0.06(-0.42%) | |||
| Jun 20, 2024 | 15.66 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 15.66 | 0 | -0.10(-0.63%) | |||
| Jun 18, 2024 | 15.76 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 15.76 | 0 | +0.12(+0.74%) | |||
| Jun 15, 2024 | 15.60 | 15.75 | 15.55 | 15.64 | 0 | -0.05(-0.32%) |
| Jun 14, 2024 | 15.70 | 0 | +0.15(+0.96%) | |||
| Jun 13, 2024 | 15.54 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 15.54 | 0 | +0.23(+1.53%) | |||
| Jun 11, 2024 | 15.31 | 0 | -0.10(-0.68%) | |||
| Jun 10, 2024 | 15.41 | 0 | -0.09(-0.58%) | |||
| Jun 09, 2024 | 15.51 | 0 | -0.04(-0.29%) | |||
| Jun 08, 2024 | 15.54 | 15.55 | 15.32 | 15.55 | 0 | +0.00(+0.00%) |
| Jun 07, 2024 | 15.55 | 0 | +0.10(+0.65%) | |||
| Jun 06, 2024 | 15.45 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 15.45 | 0 | -0.02(-0.13%) | |||
| Jun 04, 2024 | 15.47 | 0 | +0.07(+0.42%) | |||
| Jun 03, 2024 | 15.40 | 0 | -0.22(-1.41%) | |||
| Jun 02, 2024 | 15.62 | 0 | -0.18(-1.11%) |
