Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 104.29 | 104.73 | 97.18 | 98.82 | 0 | -4.60(-4.45%) |
Aug 16, 2024 | 108.83 | 108.83 | 101.59 | 103.42 | 0 | -1.99(-1.89%) |
Aug 15, 2024 | 103.59 | 106.21 | 100.16 | 105.41 | 0 | -2.41(-2.24%) |
Aug 14, 2024 | 118.44 | 118.46 | 107.46 | 107.82 | 0 | -6.09(-5.35%) |
Aug 13, 2024 | 118.11 | 118.74 | 113.78 | 113.91 | 0 | -7.96(-6.53%) |
Aug 12, 2024 | 114.90 | 124.48 | 107.36 | 121.87 | 0 | +7.24(+6.32%) |
Aug 09, 2024 | 134.54 | 135.64 | 114.12 | 114.63 | 0 | -19.73(-14.68%) |
Aug 08, 2024 | 144.97 | 146.39 | 134.16 | 134.36 | 0 | -16.52(-10.95%) |
Aug 07, 2024 | 135.98 | 154.79 | 129.46 | 150.88 | 0 | +1.05(+0.70%) |
Aug 06, 2024 | 170.19 | 170.42 | 137.05 | 149.83 | 0 | -23.64(-13.63%) |
Aug 05, 2024 | 136.81 | 192.49 | 136.81 | 173.47 | 0 | +36.66(+26.80%) |
Aug 02, 2024 | 120.30 | 162.68 | 119.03 | 136.81 | 0 | +25.64(+23.06%) |
Aug 01, 2024 | 94.02 | 117.24 | 93.31 | 111.17 | 0 | +16.92(+17.95%) |
Jul 31, 2024 | 93.69 | 95.47 | 87.98 | 94.25 | 0 | -5.80(-5.80%) |
Jul 30, 2024 | 92.45 | 101.85 | 92.43 | 100.05 | 0 | +6.54(+6.99%) |
Jul 29, 2024 | 96.54 | 97.71 | 92.75 | 93.51 | 0 | -1.10(-1.16%) |
Jul 26, 2024 | 101.53 | 101.53 | 93.87 | 94.61 | 0 | -9.68(-9.28%) |
Jul 25, 2024 | 104.22 | 109.66 | 95.54 | 104.29 | 0 | -1.86(-1.75%) |
Jul 24, 2024 | 92.87 | 106.97 | 89.72 | 106.15 | 0 | +17.67(+19.97%) |
Jul 23, 2024 | 93.70 | 94.25 | 87.94 | 88.48 | 0 | -5.18(-5.53%) |
Jul 22, 2024 | 97.20 | 97.52 | 90.60 | 93.66 | 0 | -4.27(-4.36%) |
Jul 19, 2024 | 94.88 | 101.71 | 93.64 | 97.93 | 0 | +2.97(+3.13%) |
Jul 18, 2024 | 86.04 | 95.55 | 83.84 | 94.96 | 0 | +6.67(+7.55%) |
Jul 17, 2024 | 85.38 | 89.08 | 84.02 | 88.29 | 0 | +5.89(+7.15%) |
Jul 16, 2024 | 83.48 | 83.83 | 80.53 | 82.40 | 0 | -1.52(-1.81%) |
Jul 15, 2024 | 82.50 | 84.25 | 80.90 | 83.92 | 0 | +2.31(+2.83%) |
Jul 12, 2024 | 82.32 | 82.32 | 72.07 | 81.61 | 0 | -2.88(-3.41%) |
Jul 11, 2024 | 82.58 | 86.96 | 82.39 | 84.49 | 0 | +1.18(+1.42%) |
Jul 10, 2024 | 82.59 | 83.83 | 81.37 | 83.31 | 0 | +4.72(+6.01%) |
Jul 09, 2024 | 78.36 | 79.24 | 77.56 | 78.59 | 0 | +0.01(+0.01%) |
Jul 08, 2024 | 79.88 | 80.11 | 78.19 | 78.58 | 0 | -0.22(-0.28%) |
Jul 05, 2024 | 77.77 | 79.07 | 77.60 | 78.80 | 0 | +0.73(+0.94%) |
Jul 03, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 0 | +0.83(+1.07%) |
Jul 02, 2024 | 76.86 | 78.92 | 75.30 | 77.24 | 0 | +1.19(+1.56%) |
Jul 01, 2024 | 80.87 | 80.96 | 75.82 | 76.05 | 0 | -3.43(-4.32%) |
Jun 28, 2024 | 80.13 | 80.13 | 76.65 | 79.48 | 0 | -0.01(-0.01%) |
Jun 27, 2024 | 82.38 | 82.54 | 79.22 | 79.49 | 0 | -1.97(-2.42%) |
Jun 26, 2024 | 83.29 | 83.55 | 80.54 | 81.46 | 0 | -1.41(-1.70%) |
Jun 25, 2024 | 84.28 | 85.15 | 80.38 | 82.87 | 0 | -1.93(-2.28%) |
Jun 24, 2024 | 86.04 | 86.23 | 83.21 | 84.80 | 0 | +1.49(+1.79%) |
Jun 21, 2024 | 86.03 | 87.31 | 81.69 | 83.31 | 0 | -2.45(-2.86%) |
Jun 20, 2024 | 79.89 | 86.59 | 79.76 | 85.76 | 0 | +5.13(+6.36%) |
Jun 18, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | -2.98(-3.56%) |
Jun 17, 2024 | 85.20 | 85.42 | 82.25 | 83.61 | 0 | -0.11(-0.13%) |
Jun 14, 2024 | 82.82 | 84.49 | 80.74 | 83.72 | 0 | +5.52(+7.06%) |
Jun 13, 2024 | 77.68 | 80.28 | 76.74 | 78.20 | 0 | +0.63(+0.81%) |
Jun 12, 2024 | 78.51 | 78.83 | 68.09 | 77.57 | 0 | -2.45(-3.06%) |
Jun 11, 2024 | 82.52 | 84.03 | 79.62 | 80.02 | 0 | +1.04(+1.32%) |
Jun 10, 2024 | 80.49 | 80.63 | 78.77 | 78.98 | 0 | +2.33(+3.04%) |
Jun 07, 2024 | 78.39 | 78.77 | 75.52 | 76.65 | 0 | -1.27(-1.63%) |
Jun 06, 2024 | 75.61 | 79.50 | 75.31 | 77.92 | 0 | +2.67(+3.55%) |
Jun 05, 2024 | 77.21 | 78.13 | 74.82 | 75.25 | 0 | -2.42(-3.12%) |
Jun 04, 2024 | 81.01 | 81.73 | 77.66 | 77.67 | 0 | -1.13(-1.43%) |