Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | -0.05(-0.62%) |
Aug 08, 2024 | 8.000 | 8.000 | 7.900 | 8.000 | 3,115 | +0.11(+1.39%) |
Aug 07, 2024 | 7.510 | 7.890 | 7.510 | 7.890 | 3,643 | -0.01(-0.13%) |
Aug 06, 2024 | 7.890 | 7.900 | 7.890 | 7.900 | 351 | -0.25(-3.07%) |
Aug 02, 2024 | 8.150 | 0 | -0.08(-1.03%) | |||
Aug 01, 2024 | 8.300 | 8.300 | 8.150 | 8.235 | 2,500 | -0.07(-0.78%) |
Jul 31, 2024 | 8.300 | 8.300 | 8.150 | 8.300 | 6,330 | +0.09(+1.10%) |
Jul 26, 2024 | 8.210 | 2 | -0.23(-2.73%) | |||
Jul 25, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 150 | +0.04(+0.48%) |
Jul 24, 2024 | 7.990 | 8.400 | 7.990 | 8.400 | 4,328 | +0.05(+0.60%) |
Jul 22, 2024 | 8.350 | 8.350 | 100 | -0.05(-0.60%) | ||
Jul 19, 2024 | 8.300 | 8.400 | 8.300 | 8.400 | 867 | +0.00(+0.00%) |
Jul 18, 2024 | 8.030 | 8.400 | 8.030 | 8.400 | 1,050 | +0.25(+3.07%) |
Jul 17, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 2,858 | -0.35(-4.12%) |
Jul 16, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 275 | +0.05(+0.59%) |
Jul 15, 2024 | 8.400 | 8.450 | 8.400 | 8.450 | 1,442 | +0.00(+0.00%) |
Jul 11, 2024 | 8.450 | 8.450 | 100 | -0.05(-0.59%) | ||
Jul 10, 2024 | 8.320 | 8.500 | 8.320 | 8.500 | 1,310 | +0.05(+0.59%) |
Jul 09, 2024 | 8.150 | 8.490 | 8.150 | 8.450 | 1,042 | +0.40(+4.97%) |
Jul 08, 2024 | 8.150 | 8.150 | 8.050 | 8.050 | 2,937 | -0.11(-1.35%) |
Jul 05, 2024 | 8.155 | 8.160 | 8.155 | 8.160 | 200 | -0.04(-0.49%) |
Jul 03, 2024 | 8.200 | 8.200 | 100 | -0.05(-0.61%) | ||
Jun 28, 2024 | 8.250 | 0 | -0.15(-1.79%) | |||
Jun 27, 2024 | 8.250 | 8.400 | 8.250 | 8.400 | 1,915 | -0.05(-0.59%) |
Jun 26, 2024 | 8.470 | 8.470 | 8.285 | 8.450 | 523 | -0.05(-0.59%) |
Jun 25, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 11,400 | +0.00(+0.00%) |
Jun 24, 2024 | 8.150 | 8.500 | 8.150 | 8.500 | 830 | +0.35(+4.29%) |
Jun 21, 2024 | 8.120 | 8.150 | 8.000 | 8.150 | 500 | +0.00(+0.00%) |
Jun 20, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 1,637 | +0.00(+0.00%) |
Jun 19, 2024 | 7.850 | 8.150 | 7.850 | 8.150 | 1,848 | -0.35(-4.12%) |
Jun 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 859 | +0.25(+3.03%) |
Jun 11, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 264 | -0.50(-5.71%) |
Jun 10, 2024 | 8.350 | 8.750 | 8.200 | 8.750 | 3,634 | +0.20(+2.34%) |
Jun 07, 2024 | 8.250 | 8.550 | 8.010 | 8.550 | 2,942 | +0.30(+3.64%) |
Jun 06, 2024 | 8.750 | 8.750 | 8.250 | 8.250 | 6,872 | -0.50(-5.71%) |
Jun 05, 2024 | 9.000 | 9.000 | 8.750 | 8.750 | 1,800 | -0.45(-4.89%) |