Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 735,200 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 267,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.02(+6.38%) |
Jul 24, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 6,500 | -0.01(-4.08%) |
Jul 22, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 9,000 | -0.01(-2.00%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 28,496 | +0.01(+4.17%) |
Jul 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,881 | -0.01(-4.00%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 57,000 | +0.01(+4.17%) |
Jul 10, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 2,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2250 | 0.3000 | 0.2250 | 0.2400 | 50,700 | +0.01(+4.35%) |
Jul 05, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 395,800 | -0.02(-8.00%) |
Jul 04, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 43,500 | +0.02(+8.70%) |
Jul 03, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 3,500 | +0.01(+2.22%) |
Jul 02, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 13,500 | -0.02(-8.16%) |
Jun 28, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jun 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 95,800 | +0.01(+2.04%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 235,000 | -0.02(-5.77%) |
Jun 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 99,000 | +0.01(+4.00%) |
Jun 19, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2550 | 0.2700 | 0.2100 | 0.2500 | 50,800 | -0.01(-3.85%) |
Jun 17, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,500 | -0.01(-3.70%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 56,500 | -0.01(-3.57%) |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,000 | +0.01(+1.82%) |
Jun 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 48,500 | -0.01(-1.79%) |
Jun 11, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 17,170 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 3,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 26,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 43,840 | -0.00(-1.75%) |
May 31, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,500 | -0.01(-3.39%) |
May 30, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 121,000 | +0.01(+5.36%) |
May 29, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 192,000 | -0.01(-3.45%) |
May 28, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 261,000 | -0.01(-1.69%) |
May 27, 2024 | 0.2400 | 0.3000 | 0.2400 | 0.2950 | 184,547 | -0.02(-4.84%) |
May 24, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 51,500 | +0.00(+0.00%) |
May 23, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 54,700 | +0.00(+0.00%) |
May 22, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 227,000 | +0.01(+3.33%) |
May 21, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 129,500 | +0.01(+3.45%) |
May 17, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
May 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.02(-5.00%) |
May 15, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 33,500 | +0.02(+5.26%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 32,500 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 43,250 | -0.04(-10.94%) |
May 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 164,850 | -0.01(-3.03%) |
May 09, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 543,850 | +0.05(+15.79%) |
May 08, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 154,298 | +0.00(+1.79%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 162,100 | -0.01(-3.45%) |
May 06, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 157,500 | +0.02(+7.41%) |
May 03, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,500 | +0.00(+0.00%) |
May 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 52,754 | +0.00(+0.00%) |