Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 877,661 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 232,800 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,039,535 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,800 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 929,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,265 | -0.01(-25.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 271,850 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,300 | +0.01(+33.33%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 429,267 | -0.01(-25.00%) |
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,003 | -0.01(-20.00%) |
Jun 06, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 10,143 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,069 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,541,246 | +0.01(+33.33%) |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,900 | +0.00(+0.00%) |
May 30, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,503,000 | -0.01(-25.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 216,088 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,473 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.01(+33.33%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,720 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,460 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 101,745 | -0.01(-25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,707 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,310 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,487 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,100 | +0.01(+33.33%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 69,651 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,600 | +0.01(+33.33%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 257,121 | -0.01(-25.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 425,234 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) | ||
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 167,100 | +0.01(+25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,121 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 65,156 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,193,150 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Apr 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 129,600 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 838,399 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 406,223 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 90,500 | -0.01(-25.00%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,849 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,526 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,333 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,517 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 66,000 | +0.01(+11.11%) |