Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 10.44 10.49 10.40 10.49 3,021 +0.10(+0.96%)
Nov 04, 2024 10.50 10.50 10.26 10.39 12,723 +0.08(+0.78%)
Nov 01, 2024 10.30 10.50 10.27 10.31 7,292 +0.03(+0.29%)
Oct 31, 2024 10.43 10.60 10.25 10.28 4,875 -0.10(-0.96%)
Oct 30, 2024 10.37 10.50 10.37 10.38 2,123 -0.11(-1.05%)
Oct 29, 2024 10.39 10.49 10.39 10.49 2,150 -0.06(-0.57%)
Oct 28, 2024 10.33 10.55 10.28 10.55 4,301 +0.19(+1.83%)
Oct 25, 2024 10.54 10.54 10.36 10.36 2,303 -0.13(-1.24%)
Oct 24, 2024 10.40 10.50 10.28 10.49 14,178 -0.05(-0.47%)
Oct 23, 2024 10.34 10.68 10.34 10.54 4,621 +0.11(+1.05%)
Oct 22, 2024 10.32 10.50 10.25 10.43 20,335 +0.11(+1.07%)
Oct 21, 2024 10.40 10.40 10.32 10.32 1,636 -0.10(-0.96%)
Oct 18, 2024 10.25 10.55 10.25 10.42 18,824 +0.04(+0.39%)
Oct 17, 2024 10.54 10.54 10.38 10.38 3,706 -0.16(-1.52%)
Oct 16, 2024 10.55 10.55 10.29 10.54 15,766 +0.01(+0.09%)
Oct 15, 2024 10.51 10.59 10.25 10.53 7,776 -0.21(-1.96%)
Oct 14, 2024 10.60 10.75 10.50 10.74 9,509 -0.22(-2.01%)
Oct 11, 2024 10.59 10.96 10.59 10.96 2,211 +0.46(+4.38%)
Oct 10, 2024 10.58 10.60 10.49 10.50 3,687 -0.45(-4.11%)
Oct 09, 2024 10.81 10.95 10.81 10.95 1,851 +0.14(+1.30%)
Oct 08, 2024 10.66 10.88 10.07 10.81 8,672 +0.08(+0.75%)
Oct 07, 2024 10.70 10.89 10.70 10.73 2,270 -0.12(-1.11%)
Oct 04, 2024 11.00 11.00 10.85 10.85 1,922 +0.08(+0.74%)
Oct 03, 2024 11.06 11.74 10.77 10.77 23,064 -0.27(-2.45%)
Oct 02, 2024 11.08 11.08 11.04 11.04 1,790 -0.08(-0.72%)
Oct 01, 2024 10.90 11.16 10.90 11.12 3,127 -0.22(-1.94%)
Sep 30, 2024 11.55 11.55 11.25 11.34 10,603 -0.25(-2.16%)
Sep 27, 2024 11.20 11.59 11.20 11.59 6,420 +0.13(+1.13%)
Sep 26, 2024 11.71 11.71 11.30 11.46 7,654 +0.05(+0.44%)
Sep 25, 2024 11.45 11.57 11.16 11.41 5,097 -0.06(-0.52%)
Sep 24, 2024 11.36 11.47 11.10 11.47 4,734 +0.11(+0.97%)
Sep 23, 2024 11.52 11.65 11.30 11.36 10,283 -0.02(-0.18%)
Sep 20, 2024 11.56 11.56 11.27 11.38 21,250 -0.11(-0.96%)
Sep 19, 2024 11.15 11.50 11.14 11.49 14,823 +0.40(+3.61%)
Sep 18, 2024 10.95 11.15 10.95 11.09 3,200 +0.03(+0.27%)
Sep 17, 2024 11.15 11.15 10.72 11.06 8,279 -0.09(-0.81%)
Sep 16, 2024 11.43 11.43 10.35 11.15 4,315 -0.13(-1.15%)
Sep 13, 2024 11.00 11.28 10.75 11.28 7,246 +0.16(+1.44%)
Sep 12, 2024 11.50 11.50 11.10 11.12 8,907 -0.01(-0.09%)
Sep 11, 2024 10.82 11.50 10.60 11.13 22,830 +0.25(+2.30%)
Sep 10, 2024 11.24 11.24 10.88 10.88 2,724 -0.08(-0.73%)
Sep 09, 2024 11.02 11.40 10.81 10.96 3,734 -0.02(-0.18%)
Sep 06, 2024 11.29 11.64 10.98 10.98 10,363 -0.19(-1.70%)
Sep 05, 2024 11.60 11.60 11.00 11.17 6,368 -0.22(-1.93%)
Sep 04, 2024 11.46 11.54 11.18 11.39 10,793 +0.23(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.