| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 13.30 | 13.62 | 13.30 | 13.33 | 33,911 | -0.33(-2.42%) |
| Nov 05, 2024 | 13.59 | 13.72 | 13.57 | 13.66 | 9,125 | -0.09(-0.65%) |
| Nov 04, 2024 | 13.82 | 13.83 | 13.50 | 13.75 | 22,700 | +0.13(+0.95%) |
| Nov 01, 2024 | 13.42 | 13.67 | 13.42 | 13.62 | 27,221 | +0.21(+1.57%) |
| Oct 31, 2024 | 13.10 | 13.49 | 13.07 | 13.41 | 50,444 | +0.33(+2.52%) |
| Oct 30, 2024 | 12.71 | 13.08 | 12.71 | 13.08 | 273,027 | +1.28(+10.85%) |
| Oct 29, 2024 | 12.34 | 12.34 | 11.71 | 11.80 | 260,431 | -0.47(-3.83%) |
| Oct 28, 2024 | 12.40 | 12.43 | 12.27 | 12.27 | 40,848 | -0.29(-2.31%) |
| Oct 25, 2024 | 12.66 | 12.66 | 12.39 | 12.56 | 30,342 | -0.26(-2.03%) |
| Oct 24, 2024 | 12.70 | 12.88 | 12.66 | 12.82 | 36,969 | -0.01(-0.08%) |
| Oct 23, 2024 | 12.81 | 13.02 | 12.81 | 12.83 | 30,998 | +0.09(+0.71%) |
| Oct 22, 2024 | 12.70 | 12.89 | 12.68 | 12.74 | 48,520 | +0.32(+2.58%) |
| Oct 21, 2024 | 12.52 | 12.70 | 12.42 | 12.42 | 3,603 | -0.18(-1.43%) |
| Oct 18, 2024 | 12.59 | 12.60 | 12.46 | 12.60 | 19,809 | +0.06(+0.48%) |
| Oct 17, 2024 | 12.25 | 12.54 | 12.24 | 12.54 | 33,148 | -0.02(-0.16%) |
| Oct 16, 2024 | 12.43 | 12.65 | 12.42 | 12.56 | 19,848 | +0.02(+0.16%) |
| Oct 15, 2024 | 12.10 | 12.57 | 12.10 | 12.54 | 29,042 | +0.63(+5.29%) |
| Oct 14, 2024 | 11.74 | 11.92 | 11.68 | 11.91 | 14,067 | +0.19(+1.62%) |
| Oct 11, 2024 | 11.98 | 12.05 | 11.63 | 11.72 | 69,038 | -0.26(-2.17%) |
| Oct 10, 2024 | 11.62 | 12.14 | 11.47 | 11.98 | 51,084 | +0.44(+3.81%) |
| Oct 09, 2024 | 11.37 | 11.61 | 11.37 | 11.54 | 13,186 | +0.11(+0.96%) |
| Oct 08, 2024 | 11.40 | 11.58 | 11.35 | 11.43 | 23,138 | -0.12(-1.04%) |
| Oct 07, 2024 | 11.53 | 11.69 | 11.45 | 11.55 | 42,599 | +0.02(+0.17%) |
| Oct 04, 2024 | 11.80 | 11.95 | 11.50 | 11.53 | 42,107 | -0.61(-5.02%) |
| Oct 03, 2024 | 12.14 | 12.17 | 11.84 | 12.14 | 30,220 | -0.22(-1.78%) |
| Oct 02, 2024 | 12.42 | 12.45 | 12.10 | 12.36 | 40,518 | +0.03(+0.24%) |
| Oct 01, 2024 | 12.08 | 12.40 | 12.06 | 12.33 | 198,708 | +0.29(+2.41%) |
| Sep 30, 2024 | 12.06 | 12.15 | 11.97 | 12.04 | 105,954 | +0.02(+0.17%) |
| Sep 27, 2024 | 11.80 | 12.05 | 11.74 | 12.02 | 97,651 | +0.22(+1.86%) |
| Sep 26, 2024 | 11.79 | 12.01 | 11.70 | 11.80 | 69,984 | -0.40(-3.28%) |
| Sep 25, 2024 | 12.33 | 12.40 | 12.12 | 12.20 | 26,110 | -0.30(-2.40%) |
| Sep 24, 2024 | 12.54 | 12.77 | 12.45 | 12.50 | 13,583 | -0.12(-0.95%) |
| Sep 23, 2024 | 12.69 | 12.69 | 12.58 | 12.62 | 6,699 | -0.05(-0.39%) |
| Sep 20, 2024 | 12.57 | 12.93 | 12.57 | 12.67 | 25,902 | +0.05(+0.40%) |
| Sep 19, 2024 | 12.87 | 12.88 | 12.39 | 12.62 | 21,938 | -0.75(-5.61%) |
| Sep 18, 2024 | 13.21 | 13.38 | 12.99 | 13.37 | 48,140 | +0.23(+1.75%) |
| Sep 17, 2024 | 12.92 | 13.21 | 12.89 | 13.14 | 20,234 | +0.12(+0.92%) |
| Sep 16, 2024 | 13.02 | 13.09 | 12.83 | 13.02 | 25,704 | +0.03(+0.23%) |
| Sep 13, 2024 | 13.01 | 13.12 | 12.94 | 12.99 | 66,283 | -0.13(-0.99%) |
| Sep 12, 2024 | 13.34 | 13.34 | 13.06 | 13.12 | 18,912 | -0.06(-0.46%) |
| Sep 11, 2024 | 13.61 | 14.04 | 13.18 | 13.18 | 103,850 | -0.68(-4.91%) |
| Sep 10, 2024 | 14.24 | 14.39 | 13.86 | 13.86 | 96,639 | -0.50(-3.48%) |
| Sep 09, 2024 | 14.55 | 14.60 | 14.34 | 14.36 | 53,525 | -0.42(-2.81%) |
| Sep 06, 2024 | 14.30 | 15.00 | 14.30 | 14.78 | 60,309 | +0.54(+3.76%) |
| Sep 05, 2024 | 14.34 | 14.37 | 14.03 | 14.24 | 20,513 | +0.14(+0.99%) |
| Sep 04, 2024 | 14.21 | 14.35 | 13.86 | 14.10 | 88,571 | -0.40(-2.77%) |
