Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.8582 | 0.8582 | 0.8106 | 0.8482 | 284,506 | +0.01(+0.86%) |
Jun 25, 2024 | 0.8494 | 0.9258 | 0.8235 | 0.8410 | 714,281 | -0.01(-1.41%) |
Jun 24, 2024 | 0.7900 | 0.8649 | 0.7750 | 0.8530 | 389,177 | +0.05(+6.16%) |
Jun 21, 2024 | 0.7900 | 0.8299 | 0.7518 | 0.8035 | 530,285 | +0.03(+4.22%) |
Jun 20, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7710 | 432,600 | +0.02(+2.80%) |
Jun 18, 2024 | 0.7500 | 0.7568 | 0.7378 | 0.7500 | 257,406 | -0.02(-2.69%) |
Jun 17, 2024 | 0.7871 | 0.7871 | 0.7465 | 0.7707 | 241,921 | -0.01(-0.75%) |
Jun 14, 2024 | 0.7806 | 0.7908 | 0.7560 | 0.7765 | 227,508 | -0.02(-3.06%) |
Jun 13, 2024 | 0.8559 | 0.8559 | 0.7823 | 0.8010 | 372,663 | -0.04(-4.64%) |
Jun 12, 2024 | 0.8400 | 0.8677 | 0.8262 | 0.8400 | 528,272 | -0.02(-2.33%) |
Jun 11, 2024 | 0.8400 | 0.8765 | 0.8146 | 0.8600 | 343,689 | +0.01(+1.18%) |
Jun 10, 2024 | 0.8400 | 0.8597 | 0.8100 | 0.8500 | 220,770 | -0.00(-0.28%) |
Jun 07, 2024 | 0.8100 | 0.8600 | 0.8020 | 0.8524 | 279,928 | +0.03(+3.95%) |
Jun 06, 2024 | 0.8660 | 0.8675 | 0.7300 | 0.8200 | 599,718 | -0.03(-3.53%) |
Jun 05, 2024 | 0.8738 | 0.8790 | 0.8201 | 0.8500 | 472,969 | -0.00(-0.29%) |
Jun 04, 2024 | 0.9400 | 0.9400 | 0.8477 | 0.8525 | 651,300 | -0.07(-7.62%) |
Jun 03, 2024 | 0.9275 | 0.9440 | 0.9150 | 0.9228 | 436,899 | +0.00(+0.51%) |
May 31, 2024 | 1.010 | 1.029 | 0.9000 | 0.9181 | 816,510 | -0.08(-8.14%) |
May 30, 2024 | 1.090 | 1.110 | 0.9965 | 0.9995 | 842,079 | -0.14(-12.32%) |
May 29, 2024 | 1.090 | 1.140 | 1.015 | 1.140 | 786,773 | +0.04(+3.64%) |
May 28, 2024 | 1.160 | 1.160 | 1.080 | 1.100 | 515,752 | -0.04(-3.51%) |
May 24, 2024 | 1.140 | 1.140 | 1.080 | 1.140 | 713,708 | +0.02(+1.79%) |
May 23, 2024 | 1.170 | 1.170 | 1.090 | 1.120 | 494,808 | -0.05(-4.27%) |
May 22, 2024 | 1.200 | 1.200 | 1.140 | 1.170 | 708,830 | -0.03(-2.50%) |
May 21, 2024 | 1.150 | 1.200 | 1.100 | 1.200 | 755,324 | +0.04(+3.45%) |
May 20, 2024 | 1.170 | 1.175 | 1.130 | 1.160 | 1,247,341 | -0.05(-4.13%) |
May 17, 2024 | 1.180 | 1.210 | 1.150 | 1.210 | 1,039,201 | -0.02(-1.63%) |
May 16, 2024 | 1.180 | 1.230 | 1.120 | 1.230 | 1,732,549 | +0.04(+3.36%) |
May 15, 2024 | 1.160 | 1.220 | 1.100 | 1.190 | 3,486,574 | +0.04(+3.93%) |
May 14, 2024 | 1.180 | 1.290 | 0.9855 | 1.145 | 13,053,652 | -1.19(-51.07%) |
May 13, 2024 | 2.230 | 2.370 | 2.230 | 2.340 | 1,058,359 | +0.11(+5.17%) |
May 10, 2024 | 2.500 | 2.620 | 2.220 | 2.225 | 809,774 | -0.27(-10.82%) |
May 09, 2024 | 2.660 | 2.660 | 2.460 | 2.495 | 360,303 | -0.11(-4.41%) |
May 08, 2024 | 2.680 | 2.720 | 2.550 | 2.610 | 237,773 | -0.11(-4.04%) |
May 07, 2024 | 2.690 | 2.780 | 2.690 | 2.720 | 321,276 | +0.02(+0.74%) |
May 06, 2024 | 2.720 | 2.740 | 2.680 | 2.700 | 161,597 | -0.01(-0.37%) |
May 03, 2024 | 2.710 | 2.730 | 2.660 | 2.710 | 242,897 | +0.05(+1.88%) |
May 02, 2024 | 2.570 | 2.660 | 2.510 | 2.660 | 369,538 | +0.13(+5.14%) |
May 01, 2024 | 2.790 | 2.790 | 2.500 | 2.530 | 884,632 | -0.18(-6.64%) |
Apr 30, 2024 | 2.800 | 2.870 | 2.710 | 2.710 | 223,834 | -0.12(-4.24%) |
Apr 29, 2024 | 2.920 | 2.940 | 2.830 | 2.830 | 239,895 | -0.02(-0.70%) |
Apr 26, 2024 | 2.780 | 2.870 | 2.750 | 2.850 | 320,653 | +0.06(+2.15%) |
Apr 25, 2024 | 2.780 | 2.850 | 2.610 | 2.790 | 244,808 | -0.06(-2.11%) |
Apr 24, 2024 | 2.930 | 3.030 | 2.840 | 2.850 | 263,740 | +0.01(+0.35%) |
Apr 23, 2024 | 2.990 | 3.110 | 2.830 | 2.840 | 141,061 | -0.15(-5.02%) |
Apr 22, 2024 | 3.110 | 3.110 | 2.945 | 2.990 | 182,445 | +0.00(+0.00%) |
Apr 19, 2024 | 3.030 | 3.120 | 2.820 | 2.990 | 290,362 | -0.02(-0.66%) |
Apr 18, 2024 | 3.170 | 3.230 | 3.010 | 3.010 | 272,994 | -0.17(-5.35%) |
Apr 17, 2024 | 3.490 | 3.600 | 3.180 | 3.180 | 222,220 | -0.27(-7.83%) |
Apr 16, 2024 | 3.710 | 3.750 | 3.390 | 3.450 | 478,797 | -0.31(-8.24%) |
Apr 15, 2024 | 3.790 | 3.800 | 3.630 | 3.760 | 376,491 | -0.05(-1.31%) |
Apr 12, 2024 | 3.930 | 4.020 | 3.752 | 3.810 | 209,816 | -0.15(-3.79%) |
Apr 11, 2024 | 3.910 | 4.010 | 3.820 | 3.960 | 163,679 | +0.11(+2.86%) |
Apr 10, 2024 | 4.030 | 4.070 | 3.800 | 3.850 | 242,969 | -0.21(-5.17%) |
Apr 09, 2024 | 4.210 | 4.280 | 4.060 | 4.060 | 225,086 | +0.04(+1.00%) |
Apr 08, 2024 | 4.050 | 4.050 | 3.900 | 4.020 | 249,782 | -0.01(-0.25%) |
Apr 05, 2024 | 4.150 | 4.180 | 3.940 | 4.030 | 347,277 | -0.15(-3.59%) |
Apr 04, 2024 | 4.220 | 4.310 | 4.080 | 4.180 | 424,711 | +0.00(+0.00%) |
Apr 03, 2024 | 4.010 | 4.210 | 3.960 | 4.180 | 320,399 | +0.16(+3.98%) |
Apr 02, 2024 | 3.920 | 4.030 | 3.760 | 4.020 | 303,834 | +0.00(+0.00%) |