Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 524,092 | -0.01(-0.05%) |
Jul 24, 2024 | 21.06 | 21.07 | 21.06 | 21.07 | 524,872 | +0.02(+0.10%) |
Jul 23, 2024 | 21.05 | 21.07 | 21.05 | 21.05 | 926,923 | -0.01(-0.05%) |
Jul 22, 2024 | 21.04 | 21.06 | 21.04 | 21.06 | 983,337 | -0.06(-0.28%) |
Jul 19, 2024 | 21.14 | 21.14 | 21.11 | 21.12 | 670,355 | +0.01(+0.02%) |
Jul 18, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 328,886 | +0.00(+0.00%) |
Jul 17, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 809,195 | +0.00(+0.02%) |
Jul 16, 2024 | 21.10 | 21.12 | 21.10 | 21.11 | 1,209,877 | +0.00(+0.00%) |
Jul 15, 2024 | 21.11 | 21.12 | 21.10 | 21.11 | 935,416 | +0.00(+0.00%) |
Jul 12, 2024 | 21.10 | 21.11 | 21.10 | 21.11 | 489,396 | +0.02(+0.09%) |
Jul 11, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 976,992 | -0.01(-0.05%) |
Jul 10, 2024 | 21.08 | 21.10 | 21.08 | 21.10 | 455,792 | +0.02(+0.07%) |
Jul 09, 2024 | 21.08 | 21.09 | 21.08 | 21.09 | 820,857 | -0.00(-0.02%) |
Jul 08, 2024 | 21.08 | 21.09 | 21.07 | 21.09 | 986,247 | +0.02(+0.09%) |
Jul 05, 2024 | 21.07 | 21.08 | 21.07 | 21.07 | 1,154,889 | -0.01(-0.05%) |
Jul 03, 2024 | 21.07 | 21.08 | 21.07 | 21.08 | 188,157 | +0.02(+0.09%) |
Jul 02, 2024 | 21.06 | 21.07 | 21.06 | 21.06 | 502,414 | -0.01(-0.05%) |
Jul 01, 2024 | 21.06 | 21.07 | 21.05 | 21.07 | 951,525 | +0.01(+0.05%) |
Jun 28, 2024 | 21.06 | 21.06 | 21.05 | 21.06 | 685,001 | +0.02(+0.10%) |
Jun 27, 2024 | 21.05 | 21.05 | 21.04 | 21.04 | 993,604 | -0.01(-0.02%) |
Jun 26, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 333,175 | +0.01(+0.02%) |
Jun 25, 2024 | 21.04 | 21.05 | 21.04 | 21.04 | 396,148 | +0.00(+0.00%) |
Jun 24, 2024 | 21.03 | 21.04 | 21.02 | 21.04 | 3,879,135 | +0.00(+0.00%) |
Jun 21, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 418,698 | +0.01(+0.05%) |
Jun 20, 2024 | 21.02 | 21.03 | 21.02 | 21.03 | 1,045,955 | +0.02(+0.09%) |
Jun 18, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 676,801 | +0.00(+0.00%) |
Jun 17, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 364,344 | +0.00(+0.00%) |
Jun 14, 2024 | 21.01 | 21.02 | 21.01 | 21.01 | 407,512 | +0.01(+0.05%) |
Jun 13, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 1,136,509 | +0.00(+0.00%) |
Jun 12, 2024 | 21.00 | 21.02 | 21.00 | 21.00 | 597,884 | +0.01(+0.05%) |
Jun 11, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 501,378 | +0.00(+0.00%) |
Jun 10, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 579,599 | +0.00(+0.00%) |
Jun 07, 2024 | 20.99 | 21.00 | 20.99 | 20.99 | 627,217 | +0.01(+0.02%) |
Jun 06, 2024 | 20.97 | 20.99 | 20.97 | 20.99 | 1,318,081 | +0.00(+0.02%) |
Jun 05, 2024 | 20.98 | 20.99 | 20.97 | 20.98 | 696,360 | +0.01(+0.05%) |
Jun 04, 2024 | 20.97 | 20.98 | 20.97 | 20.97 | 441,283 | +0.00(+0.00%) |
Jun 03, 2024 | 20.99 | 20.99 | 20.97 | 20.97 | 454,468 | +0.00(+0.00%) |
May 31, 2024 | 20.96 | 20.98 | 20.96 | 20.97 | 398,389 | +0.00(+0.00%) |
May 30, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | 740,677 | +0.00(+0.00%) |
May 29, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | 397,511 | +0.01(+0.05%) |
May 28, 2024 | 20.95 | 20.97 | 20.95 | 20.96 | 1,159,426 | +0.01(+0.05%) |
May 24, 2024 | 20.97 | 20.97 | 20.95 | 20.95 | 320,034 | +0.00(+0.00%) |
May 23, 2024 | 20.95 | 20.96 | 20.95 | 20.95 | 342,061 | +0.00(+0.00%) |
May 22, 2024 | 20.95 | 20.95 | 20.94 | 20.95 | 488,424 | +0.01(+0.05%) |
May 21, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 430,832 | +0.00(+0.00%) |
May 20, 2024 | 20.94 | 20.94 | 20.93 | 20.94 | 781,239 | +0.01(+0.03%) |
May 17, 2024 | 20.93 | 20.93 | 20.92 | 20.93 | 757,464 | +0.01(+0.05%) |
May 16, 2024 | 20.92 | 20.93 | 20.92 | 20.92 | 539,267 | +0.01(+0.05%) |
May 15, 2024 | 20.93 | 20.93 | 20.91 | 20.91 | 331,828 | +0.00(+0.00%) |
May 14, 2024 | 20.92 | 20.92 | 20.91 | 20.91 | 408,341 | +0.01(+0.05%) |
May 13, 2024 | 20.90 | 20.91 | 20.90 | 20.90 | 460,776 | +0.00(+0.00%) |
May 10, 2024 | 20.92 | 20.92 | 20.90 | 20.90 | 279,290 | +0.00(+0.00%) |
May 09, 2024 | 20.90 | 20.91 | 20.90 | 20.90 | 501,332 | +0.01(+0.05%) |
May 08, 2024 | 20.89 | 20.90 | 20.89 | 20.89 | 455,260 | -0.01(-0.05%) |
May 07, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 606,250 | +0.00(+0.00%) |
May 06, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 306,819 | +0.01(+0.05%) |
May 03, 2024 | 20.88 | 20.90 | 20.88 | 20.89 | 795,448 | +0.01(+0.05%) |
May 02, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 1,246,903 | +0.00(+0.00%) |