| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 20.52 | 20.58 | 20.26 | 20.58 | 2,563 | +0.06(+0.29%) |
| Aug 05, 2024 | 20.25 | 20.52 | 20.25 | 20.52 | 2,392 | -0.10(-0.48%) |
| Aug 02, 2024 | 20.43 | 20.82 | 20.43 | 20.62 | 8,379 | -0.05(-0.24%) |
| Aug 01, 2024 | 20.50 | 20.67 | 20.32 | 20.67 | 6,107 | +0.16(+0.78%) |
| Jul 31, 2024 | 20.43 | 20.51 | 20.14 | 20.51 | 13,282 | -0.08(-0.39%) |
| Jul 30, 2024 | 20.50 | 20.59 | 20.50 | 20.59 | 924 | +0.14(+0.68%) |
| Jul 29, 2024 | 20.58 | 20.59 | 20.35 | 20.45 | 10,494 | -0.22(-1.06%) |
| Jul 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 233 | +0.10(+0.49%) |
| Jul 25, 2024 | 20.69 | 20.69 | 20.35 | 20.57 | 5,351 | +0.07(+0.34%) |
| Jul 24, 2024 | 20.58 | 20.72 | 20.50 | 20.50 | 3,640 | -0.24(-1.16%) |
| Jul 23, 2024 | 20.75 | 20.75 | 20.73 | 20.74 | 2,103 | -0.01(-0.05%) |
| Jul 22, 2024 | 20.50 | 20.75 | 20.50 | 20.75 | 5,240 | +0.10(+0.48%) |
| Jul 19, 2024 | 20.58 | 20.65 | 20.55 | 20.65 | 1,730 | -0.03(-0.13%) |
| Jul 18, 2024 | 20.97 | 20.97 | 20.61 | 20.68 | 787 | -0.07(-0.35%) |
| Jul 17, 2024 | 20.74 | 20.75 | 20.55 | 20.75 | 2,889 | +0.01(+0.05%) |
| Jul 16, 2024 | 20.57 | 20.74 | 20.35 | 20.74 | 2,044 | +0.34(+1.67%) |
| Jul 15, 2024 | 20.75 | 20.75 | 20.40 | 20.40 | 3,802 | -0.34(-1.64%) |
| Jul 12, 2024 | 20.75 | 20.75 | 20.74 | 20.74 | 1,132 | +0.07(+0.34%) |
| Jul 11, 2024 | 20.45 | 20.75 | 20.45 | 20.67 | 3,782 | +0.31(+1.52%) |
| Jul 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 640 | +0.08(+0.39%) |
| Jul 09, 2024 | 20.35 | 20.35 | 20.28 | 20.28 | 1,304 | -0.02(-0.10%) |
| Jul 08, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 774 | +0.05(+0.25%) |
| Jul 05, 2024 | 20.23 | 20.25 | 20.20 | 20.25 | 1,741 | -0.11(-0.54%) |
| Jul 03, 2024 | 20.33 | 20.41 | 20.31 | 20.36 | 2,977 | +0.16(+0.79%) |
| Jul 02, 2024 | 20.31 | 20.31 | 20.20 | 20.20 | 4,286 | -0.10(-0.48%) |
| Jul 01, 2024 | 20.26 | 20.34 | 20.26 | 20.30 | 2,277 | +0.14(+0.68%) |
| Jun 28, 2024 | 20.25 | 20.35 | 20.15 | 20.16 | 4,869 | +0.06(+0.30%) |
| Jun 27, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 454 | -0.20(-0.99%) |
| Jun 26, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 572 | +0.07(+0.35%) |
| Jun 25, 2024 | 20.33 | 20.33 | 20.01 | 20.23 | 7,019 | +0.03(+0.15%) |
| Jun 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 265 | +0.00(+0.00%) |
| Jun 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 443 | +0.29(+1.46%) |
| Jun 20, 2024 | 19.93 | 19.93 | 19.91 | 19.91 | 1,097 | -0.09(-0.45%) |
| Jun 18, 2024 | 20.01 | 20.01 | 20.00 | 20.00 | 1,231 | +0.03(+0.15%) |
| Jun 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 429 | -0.13(-0.64%) |
| Jun 14, 2024 | 20.09 | 20.10 | 20.00 | 20.10 | 2,795 | -0.10(-0.51%) |
| Jun 13, 2024 | 20.26 | 20.26 | 20.20 | 20.20 | 1,716 | -0.06(-0.30%) |
| Jun 12, 2024 | 20.09 | 20.38 | 20.09 | 20.26 | 2,413 | +0.32(+1.60%) |
| Jun 11, 2024 | 19.95 | 19.95 | 19.93 | 19.94 | 1,714 | -0.18(-0.90%) |
| Jun 10, 2024 | 20.26 | 20.33 | 20.12 | 20.12 | 2,752 | -0.23(-1.13%) |
| Jun 07, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 174 | -0.05(-0.25%) |
| Jun 06, 2024 | 20.42 | 20.42 | 20.22 | 20.40 | 1,031 | +0.09(+0.44%) |
| Jun 05, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 732 | -0.07(-0.34%) |
| Jun 04, 2024 | 20.25 | 20.42 | 20.20 | 20.38 | 3,141 | -0.04(-0.22%) |
