| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.8666 | 0 | +0.15(+20.36%) | |||
| Jul 01, 2024 | 1.850 | 1.850 | 0.5600 | 0.7200 | 53,955 | -1.44(-66.67%) |
| Jun 28, 2024 | 2.100 | 2.180 | 2.100 | 2.160 | 4,165 | +0.10(+4.85%) |
| Jun 27, 2024 | 2.190 | 2.190 | 2.020 | 2.060 | 11,114 | -0.14(-6.36%) |
| Jun 26, 2024 | 2.200 | 2.250 | 2.200 | 2.200 | 2,660 | -0.03(-1.21%) |
| Jun 25, 2024 | 2.160 | 2.280 | 2.160 | 2.227 | 12,536 | +0.07(+3.10%) |
| Jun 24, 2024 | 2.500 | 2.600 | 2.010 | 2.160 | 9,712 | -0.44(-16.92%) |
| Jun 21, 2024 | 3.000 | 3.030 | 2.600 | 2.600 | 6,267 | -0.40(-13.36%) |
| Jun 20, 2024 | 3.490 | 3.600 | 3.000 | 3.001 | 5,652 | -0.62(-17.10%) |
| Jun 18, 2024 | 4.000 | 4.000 | 3.492 | 3.620 | 13,618 | -0.71(-16.40%) |
| Jun 17, 2024 | 4.420 | 4.450 | 4.190 | 4.330 | 21,810 | +0.00(+0.00%) |
| Jun 14, 2024 | 4.350 | 4.395 | 4.280 | 4.330 | 24,839 | +0.42(+10.86%) |
| Jun 13, 2024 | 4.783 | 4.783 | 3.602 | 3.906 | 74,539 | -0.89(-18.63%) |
| Jun 12, 2024 | 4.982 | 4.991 | 4.470 | 4.800 | 31,615 | -0.05(-1.07%) |
| Jun 11, 2024 | 4.774 | 4.956 | 4.557 | 4.852 | 18,061 | +0.52(+11.91%) |
| Jun 10, 2024 | 4.488 | 4.687 | 3.993 | 4.336 | 22,516 | -0.00(-0.10%) |
| Jun 07, 2024 | 4.514 | 4.644 | 4.331 | 4.340 | 25,744 | +0.03(+0.81%) |
| Jun 06, 2024 | 4.314 | 4.314 | 4.173 | 4.305 | 7,543 | +0.05(+1.22%) |
| Jun 05, 2024 | 4.123 | 4.253 | 4.039 | 4.253 | 18,903 | +0.10(+2.30%) |
| Jun 04, 2024 | 4.123 | 4.158 | 3.863 | 4.158 | 8,981 | +0.30(+7.64%) |
| Jun 03, 2024 | 3.984 | 4.052 | 3.646 | 3.863 | 9,898 | -0.21(-5.12%) |
| May 31, 2024 | 4.184 | 4.314 | 3.958 | 4.071 | 4,404 | +0.18(+4.54%) |
| May 30, 2024 | 3.602 | 3.894 | 3.602 | 3.894 | 640 | +0.29(+8.10%) |
| May 29, 2024 | 3.906 | 4.004 | 3.602 | 3.602 | 7,904 | -0.35(-8.75%) |
| May 28, 2024 | 3.923 | 4.080 | 2.890 | 3.948 | 35,472 | -0.28(-6.64%) |
| May 24, 2024 | 4.245 | 4.253 | 4.228 | 4.228 | 423 | +0.11(+2.56%) |
| May 23, 2024 | 4.123 | 4.123 | 3.967 | 4.123 | 5,349 | +0.01(+0.21%) |
| May 22, 2024 | 3.932 | 4.123 | 3.932 | 4.114 | 26,867 | +0.03(+0.64%) |
| May 21, 2024 | 4.088 | 4.090 | 4.088 | 4.088 | 3,790 | +0.00(+0.00%) |
| May 20, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 503 | +0.06(+1.51%) |
| May 17, 2024 | 4.036 | 4.123 | 3.993 | 4.028 | 14,473 | -0.05(-1.28%) |
| May 16, 2024 | 4.028 | 4.123 | 3.525 | 4.080 | 49,956 | -0.13(-3.09%) |
| May 15, 2024 | 4.253 | 4.253 | 3.889 | 4.210 | 13,273 | -0.10(-2.22%) |
| May 14, 2024 | 4.245 | 4.505 | 4.140 | 4.305 | 22,686 | -0.03(-0.80%) |
| May 13, 2024 | 4.062 | 4.340 | 4.062 | 4.340 | 23,654 | +0.26(+6.38%) |
| May 10, 2024 | 4.210 | 4.210 | 4.080 | 4.080 | 5,306 | -0.13(-3.09%) |
| May 09, 2024 | 4.175 | 4.210 | 4.158 | 4.210 | 1,845 | +0.04(+0.85%) |
| May 08, 2024 | 4.210 | 4.253 | 4.166 | 4.174 | 5,104 | -0.04(-0.85%) |
| May 07, 2024 | 4.514 | 4.687 | 4.019 | 4.210 | 52,304 | -0.15(-3.39%) |
| May 06, 2024 | 4.054 | 4.449 | 3.958 | 4.357 | 151,266 | +0.40(+10.09%) |
| May 03, 2024 | 3.342 | 4.123 | 3.342 | 3.958 | 49,523 | +0.28(+7.55%) |
| May 02, 2024 | 3.472 | 3.732 | 3.429 | 3.680 | 100,425 | +0.11(+3.02%) |
