| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 178 | -0.19(-0.31%) |
| Nov 14, 2024 | 61.12 | 61.24 | 61.12 | 61.12 | 934 | -0.14(-0.24%) |
| Nov 13, 2024 | 61.01 | 61.41 | 61.01 | 61.27 | 583 | +0.29(+0.48%) |
| Nov 12, 2024 | 60.67 | 61.12 | 60.67 | 60.98 | 2,726 | -0.18(-0.29%) |
| Nov 11, 2024 | 61.27 | 61.27 | 61.15 | 61.15 | 186 | +0.59(+0.97%) |
| Nov 08, 2024 | 60.59 | 60.59 | 60.56 | 60.56 | 428 | +0.16(+0.27%) |
| Nov 07, 2024 | 60.61 | 60.61 | 60.40 | 60.40 | 181 | -0.73(-1.20%) |
| Nov 06, 2024 | 60.01 | 61.21 | 60.01 | 61.13 | 4,698 | +2.87(+4.93%) |
| Nov 05, 2024 | 58.20 | 58.26 | 58.20 | 58.26 | 590 | +0.31(+0.53%) |
| Nov 04, 2024 | 57.90 | 57.95 | 57.88 | 57.95 | 647 | +0.25(+0.43%) |
| Nov 01, 2024 | 58.21 | 58.21 | 57.71 | 57.71 | 1,590 | -0.19(-0.34%) |
| Oct 31, 2024 | 58.04 | 58.04 | 57.90 | 57.90 | 574 | -0.05(-0.08%) |
| Oct 30, 2024 | 57.58 | 58.21 | 57.58 | 57.95 | 971 | +0.02(+0.03%) |
| Oct 29, 2024 | 58.36 | 58.36 | 57.93 | 57.93 | 2,544 | -0.55(-0.94%) |
| Oct 28, 2024 | 58.51 | 58.51 | 58.46 | 58.48 | 1,741 | +0.23(+0.40%) |
| Oct 25, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 100 | -0.28(-0.48%) |
| Oct 24, 2024 | 58.27 | 58.53 | 58.26 | 58.53 | 513 | +0.10(+0.17%) |
| Oct 23, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 160 | -0.27(-0.46%) |
| Oct 22, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 247 | -0.26(-0.44%) |
| Oct 21, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 73 | -0.35(-0.59%) |
| Oct 18, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 187 | -0.42(-0.70%) |
| Oct 17, 2024 | 59.66 | 59.73 | 59.66 | 59.73 | 531 | +0.29(+0.49%) |
| Oct 16, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 120 | +0.52(+0.89%) |
| Oct 15, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 53 | -0.83(-1.39%) |
| Oct 14, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 198 | +0.08(+0.14%) |
| Oct 11, 2024 | 58.60 | 59.66 | 58.60 | 59.66 | 277 | +0.63(+1.07%) |
| Oct 10, 2024 | 59.14 | 59.14 | 58.95 | 59.03 | 1,666 | +0.14(+0.24%) |
| Oct 09, 2024 | 58.83 | 58.88 | 58.83 | 58.88 | 780 | +0.48(+0.83%) |
| Oct 08, 2024 | 58.42 | 58.45 | 58.40 | 58.40 | 357 | -0.67(-1.13%) |
| Oct 07, 2024 | 59.10 | 59.10 | 59.06 | 59.07 | 658 | -0.26(-0.44%) |
| Oct 04, 2024 | 59.26 | 59.33 | 59.12 | 59.33 | 576 | +0.85(+1.46%) |
| Oct 03, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 369 | +0.21(+0.37%) |
| Oct 02, 2024 | 58.04 | 58.26 | 58.03 | 58.26 | 778 | -0.02(-0.03%) |
| Oct 01, 2024 | 57.71 | 58.28 | 57.71 | 58.28 | 911 | +0.38(+0.66%) |
| Sep 30, 2024 | 57.46 | 57.90 | 57.46 | 57.90 | 1,003 | -0.09(-0.16%) |
| Sep 27, 2024 | 57.98 | 57.99 | 57.92 | 57.99 | 829 | +0.50(+0.88%) |
| Sep 26, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 124 | +0.29(+0.51%) |
| Sep 25, 2024 | 57.45 | 57.45 | 57.15 | 57.20 | 695 | -0.55(-0.96%) |
| Sep 24, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 5 | -0.03(-0.05%) |
| Sep 23, 2024 | 57.60 | 57.78 | 57.60 | 57.78 | 1,139 | +0.40(+0.70%) |
| Sep 20, 2024 | 57.25 | 57.38 | 57.25 | 57.38 | 911 | -0.33(-0.58%) |
| Sep 19, 2024 | 57.77 | 57.89 | 57.72 | 57.72 | 676 | +0.66(+1.15%) |
| Sep 18, 2024 | 57.21 | 57.21 | 57.06 | 57.06 | 399 | -0.10(-0.18%) |
| Sep 17, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 149 | +0.44(+0.78%) |
| Sep 16, 2024 | 56.59 | 56.72 | 56.59 | 56.72 | 1,299 | +0.39(+0.68%) |
| Sep 13, 2024 | 56.20 | 56.46 | 56.18 | 56.33 | 984 | +0.47(+0.83%) |
| Sep 12, 2024 | 55.56 | 55.87 | 55.56 | 55.87 | 1,074 | +0.32(+0.57%) |
| Sep 11, 2024 | 54.83 | 55.55 | 54.83 | 55.55 | 1,134 | -0.28(-0.51%) |
| Sep 10, 2024 | 56.58 | 56.58 | 55.84 | 55.84 | 485 | -0.54(-0.95%) |
| Sep 09, 2024 | 56.48 | 56.70 | 56.37 | 56.37 | 754 | +0.30(+0.53%) |
| Sep 06, 2024 | 56.10 | 56.13 | 56.04 | 56.08 | 704 | -0.64(-1.12%) |
| Sep 05, 2024 | 57.55 | 57.55 | 56.71 | 56.71 | 680 | -0.83(-1.45%) |
| Sep 04, 2024 | 57.76 | 58.00 | 57.44 | 57.55 | 1,257 | -0.09(-0.16%) |
