| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 3.070 | 3.180 | 2.900 | 2.940 | 20,789 | -0.20(-6.27%) |
| Nov 07, 2024 | 3.180 | 3.220 | 3.100 | 3.137 | 13,236 | +0.03(+0.86%) |
| Nov 06, 2024 | 3.100 | 3.130 | 3.010 | 3.110 | 22,408 | -0.07(-2.20%) |
| Nov 05, 2024 | 3.010 | 3.180 | 2.920 | 3.180 | 51,696 | +0.10(+3.25%) |
| Nov 04, 2024 | 2.750 | 3.150 | 2.640 | 3.080 | 41,314 | +0.32(+11.59%) |
| Nov 01, 2024 | 2.800 | 2.800 | 2.740 | 2.760 | 1,609 | -0.04(-1.43%) |
| Oct 31, 2024 | 2.809 | 2.846 | 2.760 | 2.800 | 3,167 | -0.06(-2.09%) |
| Oct 30, 2024 | 2.720 | 2.880 | 2.720 | 2.860 | 4,155 | +0.11(+4.00%) |
| Oct 29, 2024 | 2.809 | 2.810 | 2.745 | 2.750 | 5,062 | +0.03(+0.93%) |
| Oct 28, 2024 | 2.820 | 2.820 | 2.650 | 2.725 | 3,571 | +0.04(+1.47%) |
| Oct 25, 2024 | 2.690 | 2.690 | 2.685 | 2.685 | 16,821 | +0.12(+4.47%) |
| Oct 24, 2024 | 2.740 | 2.820 | 2.570 | 2.570 | 7,620 | -0.08(-3.02%) |
| Oct 23, 2024 | 2.880 | 2.880 | 2.610 | 2.650 | 24,019 | -0.24(-8.16%) |
| Oct 22, 2024 | 2.920 | 3.399 | 2.790 | 2.885 | 21,911 | +0.02(+0.54%) |
| Oct 21, 2024 | 3.056 | 3.056 | 2.810 | 2.870 | 9,817 | -0.06(-2.05%) |
| Oct 18, 2024 | 2.870 | 3.700 | 2.870 | 2.930 | 27,413 | +0.06(+1.97%) |
| Oct 17, 2024 | 2.700 | 3.000 | 2.700 | 2.873 | 16,074 | +0.21(+7.70%) |
| Oct 16, 2024 | 2.730 | 2.735 | 2.630 | 2.668 | 7,042 | -0.04(-1.55%) |
| Oct 15, 2024 | 2.876 | 2.877 | 2.670 | 2.710 | 12,820 | -0.05(-1.68%) |
| Oct 14, 2024 | 2.700 | 2.760 | 2.650 | 2.756 | 12,438 | +0.01(+0.50%) |
| Oct 11, 2024 | 2.790 | 2.860 | 2.630 | 2.742 | 23,814 | -0.11(-3.93%) |
| Oct 10, 2024 | 2.960 | 3.036 | 2.710 | 2.854 | 46,185 | -0.15(-4.85%) |
| Oct 09, 2024 | 3.060 | 3.060 | 2.960 | 3.000 | 8,067 | -0.10(-3.23%) |
| Oct 08, 2024 | 3.150 | 3.319 | 3.020 | 3.100 | 15,996 | -0.06(-1.90%) |
| Oct 07, 2024 | 3.150 | 3.420 | 3.105 | 3.160 | 14,671 | +0.05(+1.61%) |
| Oct 04, 2024 | 3.278 | 3.390 | 3.100 | 3.110 | 18,747 | -0.07(-2.20%) |
| Oct 03, 2024 | 3.268 | 3.268 | 3.100 | 3.180 | 13,658 | -0.03(-0.93%) |
| Oct 02, 2024 | 3.345 | 3.345 | 3.090 | 3.210 | 27,404 | +0.08(+2.46%) |
| Oct 01, 2024 | 3.000 | 3.299 | 3.000 | 3.133 | 17,295 | +0.12(+4.15%) |
| Sep 30, 2024 | 3.420 | 3.422 | 2.900 | 3.008 | 16,513 | -0.21(-6.43%) |
| Sep 27, 2024 | 3.260 | 3.307 | 3.200 | 3.215 | 5,882 | -0.08(-2.58%) |
| Sep 26, 2024 | 3.320 | 3.320 | 3.210 | 3.300 | 8,856 | +0.07(+2.33%) |
| Sep 25, 2024 | 3.814 | 4.000 | 3.170 | 3.225 | 26,141 | -0.07(-2.27%) |
| Sep 24, 2024 | 3.450 | 3.450 | 3.210 | 3.300 | 9,960 | -0.11(-3.23%) |
| Sep 23, 2024 | 3.450 | 3.450 | 3.313 | 3.410 | 5,600 | -0.03(-0.87%) |
| Sep 20, 2024 | 3.340 | 3.440 | 3.320 | 3.440 | 5,820 | +0.02(+0.72%) |
| Sep 19, 2024 | 3.580 | 3.765 | 3.300 | 3.416 | 11,749 | -0.14(-4.06%) |
| Sep 18, 2024 | 3.810 | 4.180 | 3.550 | 3.560 | 12,028 | -0.43(-10.78%) |
| Sep 17, 2024 | 4.033 | 4.297 | 3.900 | 3.990 | 33,278 | -0.14(-3.39%) |
| Sep 16, 2024 | 4.090 | 4.200 | 4.080 | 4.130 | 10,685 | +0.02(+0.49%) |
| Sep 13, 2024 | 4.340 | 4.340 | 4.060 | 4.110 | 6,987 | -0.21(-4.97%) |
| Sep 12, 2024 | 4.120 | 4.350 | 4.080 | 4.325 | 16,127 | +0.28(+6.79%) |
| Sep 11, 2024 | 3.880 | 4.370 | 3.770 | 4.050 | 19,486 | +0.15(+3.85%) |
| Sep 10, 2024 | 3.980 | 3.980 | 3.710 | 3.900 | 12,760 | +0.14(+3.72%) |
| Sep 09, 2024 | 3.970 | 3.970 | 3.670 | 3.760 | 5,976 | +0.06(+1.62%) |
| Sep 06, 2024 | 3.870 | 3.990 | 3.620 | 3.700 | 9,240 | -0.05(-1.33%) |
| Sep 05, 2024 | 3.560 | 3.867 | 3.510 | 3.750 | 13,362 | +0.34(+9.97%) |
| Sep 04, 2024 | 3.250 | 3.740 | 3.240 | 3.410 | 23,918 | +0.15(+4.44%) |
