| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 22.61 | 22.61 | 22.25 | 22.26 | 18,787 | -0.24(-1.07%) |
| Oct 31, 2024 | 22.69 | 22.69 | 22.16 | 22.50 | 47,986 | -0.20(-0.88%) |
| Oct 30, 2024 | 22.55 | 22.71 | 22.43 | 22.70 | 26,180 | +0.04(+0.18%) |
| Oct 29, 2024 | 22.59 | 22.82 | 22.59 | 22.66 | 15,913 | -0.10(-0.44%) |
| Oct 28, 2024 | 22.80 | 22.99 | 22.66 | 22.76 | 12,547 | +0.06(+0.26%) |
| Oct 25, 2024 | 22.92 | 22.92 | 22.54 | 22.70 | 13,944 | +0.03(+0.13%) |
| Oct 24, 2024 | 22.86 | 22.86 | 22.56 | 22.67 | 15,585 | -0.26(-1.13%) |
| Oct 23, 2024 | 22.78 | 22.93 | 22.71 | 22.93 | 12,740 | +0.23(+1.01%) |
| Oct 22, 2024 | 22.70 | 22.76 | 22.63 | 22.70 | 13,510 | +0.06(+0.27%) |
| Oct 21, 2024 | 22.76 | 22.80 | 22.64 | 22.64 | 22,754 | -0.15(-0.66%) |
| Oct 18, 2024 | 23.05 | 23.05 | 22.70 | 22.79 | 18,713 | -0.26(-1.13%) |
| Oct 17, 2024 | 22.81 | 23.05 | 22.81 | 23.05 | 21,766 | +0.08(+0.35%) |
| Oct 16, 2024 | 22.97 | 23.09 | 22.77 | 22.97 | 43,779 | -0.02(-0.09%) |
| Oct 15, 2024 | 22.85 | 23.50 | 22.71 | 22.99 | 61,166 | +0.22(+0.97%) |
| Oct 14, 2024 | 22.82 | 22.91 | 22.70 | 22.77 | 16,296 | -0.23(-1.00%) |
| Oct 11, 2024 | 22.74 | 23.18 | 22.74 | 23.00 | 70,658 | +0.38(+1.68%) |
| Oct 10, 2024 | 22.46 | 22.64 | 22.46 | 22.62 | 509,783 | -0.01(-0.04%) |
| Oct 09, 2024 | 22.50 | 22.75 | 22.43 | 22.63 | 16,970 | -0.01(-0.04%) |
| Oct 08, 2024 | 22.45 | 22.66 | 22.45 | 22.64 | 12,424 | +0.12(+0.53%) |
| Oct 07, 2024 | 22.57 | 22.61 | 22.27 | 22.52 | 19,846 | +0.08(+0.36%) |
| Oct 04, 2024 | 22.44 | 22.64 | 22.37 | 22.44 | 29,221 | +0.10(+0.45%) |
| Oct 03, 2024 | 22.40 | 22.56 | 22.20 | 22.34 | 38,567 | -0.06(-0.27%) |
| Oct 02, 2024 | 22.30 | 22.56 | 22.20 | 22.40 | 27,703 | +0.03(+0.13%) |
| Oct 01, 2024 | 22.39 | 22.41 | 22.22 | 22.37 | 26,970 | -0.15(-0.67%) |
| Sep 30, 2024 | 22.11 | 22.57 | 22.11 | 22.52 | 28,835 | +0.29(+1.30%) |
| Sep 27, 2024 | 22.31 | 22.47 | 22.23 | 22.23 | 20,060 | -0.20(-0.89%) |
| Sep 26, 2024 | 22.26 | 22.43 | 22.26 | 22.43 | 12,756 | +0.04(+0.18%) |
| Sep 25, 2024 | 22.25 | 22.49 | 22.11 | 22.39 | 17,753 | +0.15(+0.67%) |
| Sep 24, 2024 | 22.54 | 22.54 | 22.24 | 22.24 | 17,940 | -0.30(-1.33%) |
| Sep 23, 2024 | 22.75 | 22.75 | 22.42 | 22.54 | 14,819 | -0.21(-0.92%) |
| Sep 20, 2024 | 22.57 | 22.75 | 22.57 | 22.75 | 107,282 | +0.00(+0.00%) |
| Sep 19, 2024 | 22.76 | 22.76 | 22.68 | 22.75 | 26,318 | +0.17(+0.75%) |
| Sep 18, 2024 | 22.48 | 22.77 | 22.29 | 22.58 | 31,898 | -0.03(-0.13%) |
| Sep 17, 2024 | 22.65 | 22.67 | 22.50 | 22.61 | 22,129 | +0.03(+0.13%) |
| Sep 16, 2024 | 22.57 | 22.75 | 22.45 | 22.58 | 27,308 | -0.10(-0.44%) |
| Sep 13, 2024 | 22.41 | 22.68 | 22.41 | 22.68 | 13,175 | +0.16(+0.71%) |
| Sep 12, 2024 | 22.63 | 22.63 | 22.48 | 22.52 | 17,211 | -0.07(-0.31%) |
| Sep 11, 2024 | 22.58 | 22.59 | 22.05 | 22.59 | 30,751 | -0.06(-0.26%) |
| Sep 10, 2024 | 22.44 | 22.68 | 22.44 | 22.65 | 21,116 | +0.08(+0.35%) |
| Sep 09, 2024 | 22.59 | 22.66 | 22.39 | 22.57 | 30,072 | -0.02(-0.09%) |
| Sep 06, 2024 | 22.53 | 22.75 | 22.42 | 22.59 | 48,044 | -0.05(-0.22%) |
| Sep 05, 2024 | 22.60 | 22.68 | 22.55 | 22.64 | 26,538 | +0.05(+0.22%) |
| Sep 04, 2024 | 22.49 | 22.63 | 22.49 | 22.59 | 18,693 | -0.05(-0.22%) |
