| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 4.700 | 4.710 | 4.520 | 4.540 | 204,409 | -0.11(-2.37%) |
| Nov 14, 2024 | 4.860 | 4.890 | 4.630 | 4.650 | 156,815 | -0.18(-3.73%) |
| Nov 13, 2024 | 4.930 | 4.990 | 4.810 | 4.830 | 141,547 | -0.04(-0.82%) |
| Nov 12, 2024 | 5.000 | 5.100 | 4.850 | 4.870 | 190,417 | -0.15(-2.99%) |
| Nov 11, 2024 | 5.090 | 5.090 | 4.970 | 5.020 | 120,760 | +0.00(+0.00%) |
| Nov 08, 2024 | 4.890 | 5.050 | 4.810 | 5.020 | 207,534 | +0.11(+2.24%) |
| Nov 07, 2024 | 5.060 | 5.480 | 4.880 | 4.910 | 234,693 | -0.43(-8.05%) |
| Nov 06, 2024 | 5.390 | 5.500 | 5.010 | 5.340 | 295,109 | +0.22(+4.30%) |
| Nov 05, 2024 | 5.170 | 5.350 | 5.020 | 5.120 | 110,901 | -0.07(-1.35%) |
| Nov 04, 2024 | 5.130 | 5.320 | 5.100 | 5.190 | 85,381 | +0.06(+1.17%) |
| Nov 01, 2024 | 5.140 | 5.230 | 5.090 | 5.130 | 80,454 | +0.04(+0.79%) |
| Oct 31, 2024 | 5.240 | 5.280 | 5.090 | 5.090 | 49,439 | -0.11(-2.12%) |
| Oct 30, 2024 | 5.040 | 5.320 | 5.040 | 5.200 | 106,112 | +0.15(+2.97%) |
| Oct 29, 2024 | 4.960 | 5.050 | 4.960 | 5.050 | 71,021 | +0.05(+1.00%) |
| Oct 28, 2024 | 5.010 | 5.030 | 4.960 | 5.000 | 55,792 | +0.03(+0.60%) |
| Oct 25, 2024 | 5.000 | 5.060 | 4.960 | 4.970 | 74,395 | -0.02(-0.40%) |
| Oct 24, 2024 | 4.990 | 5.030 | 4.930 | 4.990 | 42,240 | +0.01(+0.20%) |
| Oct 23, 2024 | 4.950 | 5.005 | 4.900 | 4.980 | 48,937 | +0.01(+0.20%) |
| Oct 22, 2024 | 4.980 | 5.040 | 4.930 | 4.970 | 70,110 | -0.03(-0.60%) |
| Oct 21, 2024 | 5.040 | 5.050 | 4.960 | 5.000 | 66,231 | -0.03(-0.60%) |
| Oct 18, 2024 | 5.010 | 5.030 | 4.970 | 5.030 | 60,183 | +0.02(+0.40%) |
| Oct 17, 2024 | 5.030 | 5.050 | 4.970 | 5.010 | 93,232 | +0.01(+0.30%) |
| Oct 16, 2024 | 5.040 | 5.050 | 4.970 | 4.995 | 83,210 | +0.00(+0.10%) |
| Oct 15, 2024 | 4.970 | 5.020 | 4.960 | 4.990 | 50,272 | +0.01(+0.20%) |
| Oct 14, 2024 | 4.960 | 5.020 | 4.930 | 4.980 | 69,793 | -0.01(-0.20%) |
| Oct 11, 2024 | 5.030 | 5.050 | 4.970 | 4.990 | 64,915 | +0.00(+0.00%) |
| Oct 10, 2024 | 4.940 | 5.040 | 4.940 | 4.990 | 59,732 | +0.01(+0.20%) |
| Oct 09, 2024 | 4.980 | 5.100 | 4.955 | 4.980 | 88,180 | -0.02(-0.40%) |
| Oct 08, 2024 | 5.020 | 5.030 | 4.965 | 5.000 | 25,421 | +0.00(+0.00%) |
| Oct 07, 2024 | 4.980 | 5.070 | 4.960 | 5.000 | 51,236 | +0.01(+0.20%) |
| Oct 04, 2024 | 4.920 | 5.020 | 4.860 | 4.990 | 78,556 | +0.16(+3.31%) |
| Oct 03, 2024 | 4.900 | 4.920 | 4.800 | 4.830 | 75,551 | -0.11(-2.23%) |
| Oct 02, 2024 | 4.850 | 4.960 | 4.800 | 4.940 | 67,977 | +0.07(+1.44%) |
| Oct 01, 2024 | 5.040 | 5.040 | 4.865 | 4.870 | 109,082 | -0.15(-2.99%) |
| Sep 30, 2024 | 4.945 | 5.030 | 4.945 | 5.020 | 37,205 | +0.02(+0.40%) |
| Sep 27, 2024 | 5.040 | 5.105 | 4.980 | 5.000 | 53,269 | +0.05(+1.01%) |
| Sep 26, 2024 | 4.800 | 5.010 | 4.750 | 4.950 | 124,986 | +0.21(+4.43%) |
| Sep 25, 2024 | 4.800 | 4.820 | 4.650 | 4.740 | 76,532 | -0.04(-0.84%) |
| Sep 24, 2024 | 4.850 | 4.900 | 4.765 | 4.780 | 166,563 | -0.08(-1.65%) |
| Sep 23, 2024 | 4.950 | 4.970 | 4.820 | 4.860 | 176,994 | -0.06(-1.22%) |
| Sep 20, 2024 | 4.910 | 5.000 | 4.782 | 4.920 | 404,265 | -0.06(-1.20%) |
| Sep 19, 2024 | 5.120 | 5.145 | 4.920 | 4.980 | 155,642 | +0.00(+0.00%) |
| Sep 18, 2024 | 5.060 | 5.200 | 4.970 | 4.980 | 71,971 | -0.12(-2.35%) |
| Sep 17, 2024 | 5.100 | 5.150 | 5.020 | 5.100 | 87,164 | +0.02(+0.39%) |
| Sep 16, 2024 | 5.120 | 5.170 | 4.970 | 5.080 | 66,679 | +0.00(+0.00%) |
| Sep 13, 2024 | 4.980 | 5.135 | 4.945 | 5.080 | 63,009 | +0.17(+3.46%) |
| Sep 12, 2024 | 5.000 | 5.000 | 4.850 | 4.910 | 56,802 | -0.03(-0.61%) |
| Sep 11, 2024 | 4.970 | 4.990 | 4.870 | 4.940 | 30,634 | -0.07(-1.40%) |
| Sep 10, 2024 | 4.890 | 5.040 | 4.890 | 5.010 | 30,966 | +0.03(+0.60%) |
| Sep 09, 2024 | 4.940 | 5.013 | 4.920 | 4.980 | 47,737 | +0.06(+1.22%) |
| Sep 06, 2024 | 5.010 | 5.010 | 4.860 | 4.920 | 34,960 | -0.07(-1.40%) |
| Sep 05, 2024 | 4.990 | 5.050 | 4.930 | 4.990 | 20,765 | +0.04(+0.81%) |
| Sep 04, 2024 | 4.940 | 5.050 | 4.900 | 4.950 | 35,805 | -0.03(-0.60%) |
