Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 29.23 | 29.23 | 28.49 | 28.70 | 819 | -0.71(-2.41%) |
Aug 21, 2024 | 29.17 | 29.41 | 29.17 | 29.41 | 104 | +0.51(+1.76%) |
Aug 20, 2024 | 28.87 | 28.93 | 28.87 | 28.90 | 359 | -0.34(-1.16%) |
Aug 19, 2024 | 28.92 | 29.24 | 28.92 | 29.24 | 996 | +0.83(+2.92%) |
Aug 16, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.11(+0.39%) |
Aug 15, 2024 | 28.13 | 28.30 | 28.13 | 28.30 | 197 | +0.31(+1.11%) |
Aug 14, 2024 | 28.14 | 28.15 | 27.99 | 27.99 | 470 | -0.21(-0.74%) |
Aug 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.40(+1.43%) |
Aug 12, 2024 | 27.96 | 27.96 | 27.60 | 27.80 | 669 | +0.12(+0.44%) |
Aug 09, 2024 | 27.77 | 27.84 | 27.68 | 27.68 | 318 | -0.02(-0.07%) |
Aug 08, 2024 | 27.50 | 27.70 | 27.50 | 27.70 | 568 | +0.80(+2.97%) |
Aug 07, 2024 | 26.90 | 26.91 | 26.90 | 26.90 | 200 | +0.05(+0.19%) |
Aug 06, 2024 | 26.63 | 26.85 | 26.63 | 26.85 | 584 | +0.18(+0.66%) |
Aug 05, 2024 | 26.36 | 26.68 | 26.36 | 26.68 | 990 | -1.06(-3.84%) |
Aug 02, 2024 | 27.90 | 27.90 | 27.73 | 27.74 | 563 | -0.72(-2.53%) |
Aug 01, 2024 | 28.41 | 28.46 | 28.41 | 28.46 | 158 | -0.34(-1.18%) |
Jul 31, 2024 | 28.60 | 28.80 | 28.60 | 28.80 | 278 | +0.67(+2.38%) |
Jul 30, 2024 | 28.12 | 28.28 | 28.12 | 28.13 | 1,101 | -0.32(-1.12%) |
Jul 29, 2024 | 28.32 | 28.45 | 28.32 | 28.45 | 2,006 | -0.04(-0.14%) |
Jul 26, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | +0.79(+2.85%) |
Jul 25, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 126 | -0.43(-1.53%) |
Jul 24, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 43 | -0.27(-0.95%) |
Jul 23, 2024 | 28.24 | 28.40 | 28.24 | 28.40 | 112 | +0.02(+0.07%) |
Jul 22, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 176 | +0.38(+1.38%) |
Jul 19, 2024 | 28.07 | 28.07 | 28.00 | 28.00 | 1,019 | -0.02(-0.09%) |
Jul 18, 2024 | 28.02 | 28.66 | 28.02 | 28.02 | 226 | -0.73(-2.54%) |
Jul 17, 2024 | 28.41 | 28.75 | 28.41 | 28.75 | 484 | +0.07(+0.24%) |
Jul 16, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 50 | +0.30(+1.06%) |
Jul 15, 2024 | 28.41 | 28.41 | 28.38 | 28.38 | 186 | -0.52(-1.80%) |
Jul 12, 2024 | 28.92 | 28.92 | 28.90 | 28.90 | 266 | +0.47(+1.65%) |
Jul 11, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 83 | -0.08(-0.28%) |
Jul 10, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 67 | +0.46(+1.64%) |
Jul 09, 2024 | 28.03 | 28.21 | 28.03 | 28.05 | 562 | -0.29(-1.04%) |
Jul 08, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 87 | -0.11(-0.37%) |
Jul 05, 2024 | 28.52 | 28.52 | 28.45 | 28.45 | 175 | -0.07(-0.25%) |
Jul 03, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 210 | +0.50(+1.77%) |
Jul 02, 2024 | 28.02 | 28.02 | 27.92 | 28.02 | 195 | +0.15(+0.56%) |
Jul 01, 2024 | 28.01 | 28.05 | 27.84 | 27.87 | 3,102 | -0.13(-0.46%) |
Jun 28, 2024 | 28.25 | 28.25 | 28.00 | 28.00 | 854 | -0.15(-0.53%) |
Jun 27, 2024 | 28.17 | 28.17 | 27.99 | 28.15 | 317 | +0.59(+2.15%) |
Jun 26, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 252 | -0.47(-1.69%) |
Jun 25, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 81 | +0.37(+1.32%) |
Jun 24, 2024 | 28.02 | 28.02 | 27.67 | 27.67 | 469 | -0.35(-1.24%) |
Jun 21, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 148 | +0.50(+1.83%) |
Jun 20, 2024 | 27.74 | 27.74 | 27.51 | 27.51 | 27,990 | -0.37(-1.31%) |
Jun 18, 2024 | 27.52 | 27.87 | 27.48 | 27.87 | 4,996 | +0.51(+1.88%) |
Jun 17, 2024 | 27.21 | 27.36 | 27.21 | 27.36 | 522 | +0.12(+0.44%) |
Jun 14, 2024 | 27.16 | 27.24 | 27.16 | 27.24 | 2,725 | -0.20(-0.72%) |
Jun 13, 2024 | 27.46 | 27.46 | 27.21 | 27.44 | 794 | -0.01(-0.03%) |
Jun 12, 2024 | 27.68 | 27.68 | 27.45 | 27.45 | 2,398 | +0.21(+0.76%) |
Jun 11, 2024 | 27.18 | 27.24 | 27.18 | 27.24 | 928 | -0.16(-0.58%) |
Jun 10, 2024 | 27.29 | 27.40 | 27.26 | 27.40 | 2,946 | -0.05(-0.19%) |
Jun 07, 2024 | 27.45 | 27.45 | 27.26 | 27.45 | 131 | -0.34(-1.23%) |
Jun 06, 2024 | 27.66 | 27.80 | 27.66 | 27.80 | 102 | +0.28(+1.01%) |
Jun 05, 2024 | 27.33 | 27.52 | 27.33 | 27.52 | 546 | +0.22(+0.80%) |
Jun 04, 2024 | 27.30 | 27.30 | 27.29 | 27.30 | 153 | -0.39(-1.39%) |