Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 1.370 | 1.370 | 1.360 | 1.370 | 25,977 | +0.02(+1.48%) |
Oct 08, 2024 | 1.380 | 1.375 | 1.340 | 1.350 | 5,308 | -0.00(-0.37%) |
Oct 07, 2024 | 1.380 | 1.390 | 1.330 | 1.355 | 23,918 | +0.01(+1.12%) |
Oct 04, 2024 | 1.415 | 1.415 | 1.340 | 1.340 | 7,701 | -0.05(-3.60%) |
Oct 03, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 3,378 | +0.04(+2.96%) |
Oct 02, 2024 | 1.440 | 1.450 | 1.350 | 1.350 | 17,836 | -0.04(-2.88%) |
Oct 01, 2024 | 1.370 | 1.390 | 1.350 | 1.390 | 1,706 | -0.05(-3.47%) |
Sep 30, 2024 | 1.460 | 1.460 | 1.370 | 1.440 | 33,130 | -0.01(-0.69%) |
Sep 27, 2024 | 1.390 | 1.470 | 1.380 | 1.450 | 58,416 | +0.07(+5.07%) |
Sep 26, 2024 | 1.380 | 1.400 | 1.340 | 1.380 | 20,654 | -0.02(-1.43%) |
Sep 25, 2024 | 1.400 | 1.400 | 1.374 | 1.400 | 5,339 | +0.00(+0.00%) |
Sep 24, 2024 | 1.349 | 1.410 | 1.349 | 1.400 | 39,684 | +0.05(+3.98%) |
Sep 23, 2024 | 1.300 | 1.360 | 1.300 | 1.346 | 20,425 | +0.04(+2.78%) |
Sep 20, 2024 | 1.330 | 1.330 | 1.300 | 1.310 | 1,986 | -0.01(-0.76%) |
Sep 19, 2024 | 1.350 | 1.350 | 1.310 | 1.320 | 1,688 | -0.03(-2.22%) |
Sep 18, 2024 | 1.330 | 1.350 | 1.300 | 1.350 | 9,628 | +0.01(+0.75%) |
Sep 17, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 4,007 | +0.00(+0.00%) |
Sep 16, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 357 | +0.00(+0.00%) |
Sep 13, 2024 | 1.308 | 1.340 | 1.308 | 1.340 | 4,252 | +0.01(+0.75%) |
Sep 12, 2024 | 1.300 | 1.330 | 1.300 | 1.330 | 3,772 | +0.02(+1.53%) |
Sep 11, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 2,374 | +0.01(+0.76%) |
Sep 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,162 | +0.00(+0.00%) |
Sep 09, 2024 | 1.300 | 1.302 | 1.300 | 1.300 | 2,059 | -0.01(-0.76%) |
Sep 06, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 10,426 | -0.02(-1.72%) |
Sep 05, 2024 | 1.310 | 1.340 | 1.310 | 1.333 | 7,210 | +0.02(+1.75%) |
Sep 04, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 2,777 | +0.00(+0.00%) |
Sep 03, 2024 | 1.310 | 1.355 | 1.310 | 1.310 | 10,581 | +0.00(+0.00%) |
Aug 30, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2,144 | -0.01(-0.76%) |
Aug 29, 2024 | 1.306 | 1.323 | 1.300 | 1.320 | 1,936 | +0.00(+0.00%) |
Aug 28, 2024 | 1.330 | 1.340 | 1.300 | 1.320 | 9,339 | +0.02(+1.54%) |
Aug 27, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 172 | +0.00(+0.00%) |
Aug 26, 2024 | 1.310 | 1.360 | 1.300 | 1.300 | 2,518 | -0.04(-2.99%) |
Aug 23, 2024 | 1.330 | 1.360 | 1.300 | 1.340 | 22,012 | +0.02(+1.52%) |
Aug 22, 2024 | 1.320 | 1.320 | 1.310 | 1.320 | 7,896 | -0.02(-1.49%) |
Aug 21, 2024 | 1.310 | 1.360 | 1.310 | 1.340 | 3,187 | +0.02(+1.13%) |
Aug 20, 2024 | 1.310 | 1.340 | 1.310 | 1.325 | 1,303 | -0.03(-1.85%) |
Aug 19, 2024 | 1.320 | 1.370 | 1.310 | 1.350 | 803 | +0.04(+3.05%) |
Aug 16, 2024 | 1.329 | 1.329 | 1.310 | 1.310 | 1,743 | -0.03(-2.24%) |
Aug 15, 2024 | 1.310 | 1.340 | 1.310 | 1.340 | 595 | +0.00(+0.00%) |
Aug 14, 2024 | 1.310 | 1.350 | 1.310 | 1.340 | 2,503 | +0.00(+0.00%) |
Aug 13, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 4,408 | -0.01(-0.74%) |
Aug 12, 2024 | 1.330 | 1.350 | 1.330 | 1.350 | 868 | +0.04(+3.05%) |
Aug 09, 2024 | 1.336 | 1.345 | 1.300 | 1.310 | 30,101 | +0.00(+0.00%) |
Aug 08, 2024 | 1.316 | 1.316 | 1.300 | 1.310 | 1,257 | -0.02(-1.50%) |
Aug 07, 2024 | 1.300 | 1.342 | 1.282 | 1.330 | 12,875 | +0.05(+3.91%) |
Aug 06, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 401 | -0.01(-1.16%) |
Aug 05, 2024 | 1.290 | 1.313 | 1.285 | 1.295 | 4,934 | -0.03(-1.89%) |
Aug 02, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 529 | -0.02(-1.48%) |