Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 21.96 | 21.97 | 21.82 | 21.87 | 16,955 | -0.06(-0.26%) |
Sep 04, 2024 | 21.99 | 21.99 | 21.89 | 21.93 | 12,876 | +0.01(+0.04%) |
Sep 03, 2024 | 21.95 | 22.03 | 21.92 | 21.92 | 10,049 | -0.13(-0.59%) |
Aug 30, 2024 | 21.92 | 22.05 | 21.92 | 22.05 | 3,769 | +0.11(+0.51%) |
Aug 29, 2024 | 22.02 | 22.02 | 21.88 | 21.94 | 37,198 | -0.03(-0.14%) |
Aug 28, 2024 | 22.02 | 22.02 | 21.90 | 21.97 | 38,639 | -0.01(-0.05%) |
Aug 27, 2024 | 21.94 | 21.99 | 21.88 | 21.98 | 152,231 | +0.01(+0.05%) |
Aug 26, 2024 | 21.93 | 21.97 | 21.89 | 21.97 | 15,544 | +0.12(+0.55%) |
Aug 23, 2024 | 21.93 | 21.96 | 21.82 | 21.85 | 19,455 | -0.07(-0.32%) |
Aug 22, 2024 | 21.89 | 21.92 | 21.79 | 21.92 | 32,505 | +0.10(+0.46%) |
Aug 21, 2024 | 21.91 | 21.91 | 21.78 | 21.82 | 9,145 | -0.10(-0.45%) |
Aug 20, 2024 | 21.87 | 21.92 | 21.67 | 21.92 | 35,726 | +0.08(+0.36%) |
Aug 19, 2024 | 21.40 | 21.94 | 21.40 | 21.84 | 241,569 | -0.02(-0.09%) |
Aug 16, 2024 | 21.85 | 21.86 | 21.81 | 21.86 | 15,087 | +0.11(+0.50%) |
Aug 15, 2024 | 21.71 | 21.83 | 21.65 | 21.75 | 38,478 | +0.17(+0.78%) |
Aug 14, 2024 | 21.55 | 21.71 | 21.55 | 21.58 | 41,840 | +0.00(+0.00%) |
Aug 13, 2024 | 21.62 | 21.71 | 21.55 | 21.58 | 734,168 | -0.04(-0.19%) |
Aug 12, 2024 | 21.63 | 21.73 | 21.59 | 21.62 | 22,255 | -0.01(-0.04%) |
Aug 09, 2024 | 21.66 | 21.76 | 21.62 | 21.63 | 19,903 | -0.09(-0.41%) |
Aug 08, 2024 | 21.76 | 21.76 | 21.62 | 21.72 | 9,877 | +0.19(+0.88%) |
Aug 07, 2024 | 21.54 | 21.63 | 21.53 | 21.53 | 10,662 | +0.02(+0.12%) |
Aug 06, 2024 | 21.38 | 21.53 | 21.27 | 21.51 | 61,918 | +0.19(+0.91%) |
Aug 05, 2024 | 21.38 | 21.38 | 21.21 | 21.31 | 287,214 | -0.15(-0.69%) |
Aug 02, 2024 | 21.50 | 21.56 | 21.46 | 21.46 | 36,310 | -0.24(-1.10%) |
Aug 01, 2024 | 21.77 | 21.77 | 21.68 | 21.70 | 16,118 | -0.08(-0.37%) |
Jul 31, 2024 | 21.87 | 21.89 | 21.78 | 21.78 | 50,143 | -0.02(-0.09%) |
Jul 30, 2024 | 21.92 | 21.92 | 21.77 | 21.80 | 56,952 | -0.04(-0.18%) |
Jul 29, 2024 | 21.81 | 21.87 | 21.81 | 21.84 | 26,270 | +0.01(+0.05%) |
Jul 26, 2024 | 21.93 | 21.93 | 21.82 | 21.83 | 20,882 | -0.01(-0.05%) |
Jul 25, 2024 | 21.95 | 21.95 | 21.80 | 21.84 | 39,010 | +0.00(+0.00%) |
Jul 24, 2024 | 21.84 | 21.88 | 21.83 | 21.84 | 31,390 | -0.04(-0.18%) |
Jul 23, 2024 | 21.96 | 21.96 | 21.84 | 21.88 | 48,659 | -0.02(-0.09%) |
Jul 22, 2024 | 21.79 | 21.91 | 21.79 | 21.90 | 26,747 | +0.05(+0.25%) |
Jul 19, 2024 | 21.82 | 21.85 | 21.80 | 21.85 | 23,847 | +0.03(+0.15%) |
Jul 18, 2024 | 21.82 | 21.87 | 21.78 | 21.81 | 31,788 | -0.01(-0.04%) |
Jul 17, 2024 | 21.93 | 21.93 | 21.81 | 21.82 | 64,387 | -0.04(-0.18%) |
Jul 16, 2024 | 21.74 | 21.89 | 21.74 | 21.86 | 27,252 | +0.06(+0.29%) |
Jul 15, 2024 | 21.77 | 21.81 | 21.74 | 21.80 | 17,249 | -0.00(-0.02%) |
Jul 12, 2024 | 21.80 | 21.80 | 21.71 | 21.80 | 11,387 | +0.05(+0.23%) |
Jul 11, 2024 | 21.79 | 21.79 | 21.66 | 21.75 | 18,734 | -0.04(-0.18%) |
Jul 10, 2024 | 21.68 | 21.79 | 21.68 | 21.79 | 22,448 | +0.11(+0.50%) |
Jul 09, 2024 | 21.78 | 21.78 | 21.66 | 21.68 | 60,077 | -0.08(-0.36%) |
Jul 08, 2024 | 21.76 | 21.77 | 21.61 | 21.76 | 17,018 | +0.05(+0.23%) |
Jul 05, 2024 | 21.62 | 21.75 | 21.60 | 21.71 | 16,872 | +0.03(+0.14%) |
Jul 03, 2024 | 21.74 | 21.76 | 21.63 | 21.68 | 15,961 | +0.00(+0.00%) |
Jul 02, 2024 | 21.62 | 21.75 | 21.62 | 21.68 | 16,311 | +0.04(+0.18%) |