Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.0198 | 0.0198 | 0.0151 | 0.0151 | 1,400 | -0.00(-0.66%) |
Oct 08, 2024 | 0.0199 | 0.0199 | 0.0151 | 0.0152 | 3,020 | +0.00(+1.33%) |
Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150 | -0.00(-1.32%) |
Oct 04, 2024 | 0.0198 | 0.0200 | 0.0151 | 0.0152 | 3,703 | -0.00(-22.84%) |
Oct 03, 2024 | 0.0198 | 0.0198 | 0.0196 | 0.0197 | 2,780 | +0.00(+31.33%) |
Oct 01, 2024 | 0.0150 | 31 | -0.00(-23.08%) | |||
Sep 30, 2024 | 0.0194 | 0.0195 | 0.0177 | 0.0195 | 1,419 | +0.00(+0.52%) |
Sep 27, 2024 | 0.0180 | 0.0195 | 0.0153 | 0.0194 | 14,502 | +0.01(+36.62%) |
Sep 26, 2024 | 0.0126 | 0.0142 | 0.0126 | 0.0142 | 810 | +0.00(+12.70%) |
Sep 25, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,593 | -0.00(-3.08%) |
Sep 24, 2024 | 0.0150 | 0.0190 | 0.0130 | 0.0130 | 62,831 | -0.00(-13.33%) |
Sep 23, 2024 | 0.0150 | 0.0151 | 0.0126 | 0.0150 | 12,222 | -0.00(-23.47%) |
Sep 20, 2024 | 0.0150 | 0.0196 | 0.0150 | 0.0196 | 7,718 | +0.01(+50.77%) |
Sep 19, 2024 | 0.0159 | 0.0160 | 0.0130 | 0.0130 | 15,358 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0125 | 0.0139 | 0.0125 | 0.0130 | 16,588 | +0.00(+1.56%) |
Sep 17, 2024 | 0.0190 | 0.0190 | 0.0125 | 0.0128 | 35,890 | -0.00(-22.89%) |
Sep 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0166 | 2,677 | +0.00(+27.69%) |
Sep 13, 2024 | 0.0137 | 0.0138 | 0.0125 | 0.0130 | 13,271 | -0.00(-10.34%) |
Sep 12, 2024 | 0.0135 | 0.0167 | 0.0133 | 0.0145 | 7,935 | +0.00(+3.57%) |
Sep 11, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 4,518 | +0.00(+6.87%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0131 | 0.0131 | 2,801 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0258 | 0.0259 | 0.0130 | 0.0131 | 12,406 | -0.01(-49.22%) |
Sep 06, 2024 | 0.0112 | 0.0258 | 0.0112 | 0.0258 | 23,469 | +0.01(+44.13%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0179 | 1,000 | +0.01(+59.82%) |
Sep 04, 2024 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 1,498 | -0.00(-11.81%) |
Aug 30, 2024 | 0.0127 | 9 | -0.01(-49.20%) | |||
Aug 28, 2024 | 0.0250 | 4 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0258 | 0.0258 | 0.0250 | 0.0250 | 1,082 | -0.00(-3.10%) |
Aug 26, 2024 | 0.0142 | 0.0260 | 0.0142 | 0.0258 | 113,582 | +0.01(+138.89%) |
Aug 23, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 26,930 | +0.00(+3.85%) |
Aug 22, 2024 | 0.0103 | 0.0111 | 0.0103 | 0.0104 | 32,848 | +0.00(+2.97%) |
Aug 21, 2024 | 0.0137 | 0.0137 | 0.0101 | 0.0101 | 29,592 | -0.00(-9.82%) |
Aug 20, 2024 | 0.0149 | 0.0150 | 0.0110 | 0.0112 | 16,454 | -0.00(-13.85%) |
Aug 19, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 9,282 | +0.00(+20.37%) |
Aug 16, 2024 | 0.0133 | 0.0160 | 0.0103 | 0.0108 | 58,154 | +0.00(+3.85%) |
Aug 15, 2024 | 0.0102 | 0.0165 | 0.0101 | 0.0104 | 256,266 | +0.00(+1.96%) |
Aug 14, 2024 | 0.0120 | 0.0144 | 0.0101 | 0.0102 | 147,284 | -0.00(-4.67%) |
Aug 13, 2024 | 0.0106 | 0.0165 | 0.0106 | 0.0107 | 20,743 | +0.00(+0.94%) |
Aug 12, 2024 | 0.0160 | 0.0161 | 0.0105 | 0.0106 | 18,500 | +0.00(+0.95%) |
Aug 09, 2024 | 0.0135 | 0.0190 | 0.0101 | 0.0105 | 128,536 | -0.00(-22.22%) |
Aug 08, 2024 | 0.0195 | 0.0195 | 0.0102 | 0.0135 | 99,638 | +0.00(+28.57%) |
Aug 07, 2024 | 0.0105 | 0.0107 | 0.0105 | 0.0105 | 15,052 | -0.00(-0.94%) |
Aug 06, 2024 | 0.0106 | 0.0150 | 0.0106 | 0.0106 | 14,040 | -0.00(-6.19%) |
Aug 05, 2024 | 0.0120 | 0.0122 | 0.0113 | 0.0113 | 31,900 | -0.00(-6.61%) |
Aug 02, 2024 | 0.0195 | 0.0195 | 0.0121 | 0.0121 | 41,446 | -0.01(-31.64%) |