| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 25.31 | 25.55 | 25.09 | 25.23 | 96,458 | +0.01(+0.04%) |
| Nov 07, 2024 | 25.00 | 25.52 | 24.95 | 25.22 | 268,531 | +0.15(+0.60%) |
| Nov 06, 2024 | 24.99 | 25.54 | 24.09 | 25.07 | 241,108 | +1.41(+5.96%) |
| Nov 05, 2024 | 23.15 | 23.66 | 23.11 | 23.66 | 185,694 | +0.47(+2.03%) |
| Nov 04, 2024 | 23.07 | 23.41 | 22.96 | 23.19 | 119,201 | +0.16(+0.69%) |
| Nov 01, 2024 | 23.03 | 23.45 | 22.89 | 23.03 | 123,415 | +0.04(+0.17%) |
| Oct 31, 2024 | 23.08 | 23.47 | 22.98 | 22.99 | 98,356 | -0.09(-0.39%) |
| Oct 30, 2024 | 23.08 | 23.43 | 23.06 | 23.08 | 73,522 | -0.08(-0.35%) |
| Oct 29, 2024 | 23.22 | 23.52 | 23.09 | 23.16 | 98,388 | -0.12(-0.52%) |
| Oct 28, 2024 | 23.12 | 23.36 | 22.98 | 23.28 | 118,201 | +0.42(+1.84%) |
| Oct 25, 2024 | 23.03 | 23.13 | 22.82 | 22.86 | 79,033 | -0.03(-0.13%) |
| Oct 24, 2024 | 22.84 | 23.18 | 22.83 | 22.89 | 132,589 | +0.14(+0.62%) |
| Oct 23, 2024 | 22.63 | 22.92 | 22.61 | 22.75 | 107,283 | +0.01(+0.04%) |
| Oct 22, 2024 | 22.95 | 23.02 | 22.63 | 22.74 | 149,083 | -0.25(-1.09%) |
| Oct 21, 2024 | 22.92 | 23.10 | 22.72 | 22.99 | 202,435 | +0.11(+0.48%) |
| Oct 18, 2024 | 22.92 | 23.23 | 22.86 | 22.88 | 112,344 | +0.02(+0.09%) |
| Oct 17, 2024 | 23.16 | 23.22 | 22.77 | 22.86 | 121,235 | -0.33(-1.42%) |
| Oct 16, 2024 | 22.84 | 23.34 | 22.52 | 23.19 | 162,681 | +0.45(+1.98%) |
| Oct 15, 2024 | 22.38 | 22.96 | 22.12 | 22.74 | 251,272 | +0.36(+1.61%) |
| Oct 14, 2024 | 22.59 | 22.67 | 22.16 | 22.38 | 274,339 | -0.23(-1.02%) |
| Oct 11, 2024 | 22.18 | 22.94 | 22.16 | 22.61 | 167,775 | +0.31(+1.39%) |
| Oct 10, 2024 | 23.18 | 23.47 | 22.29 | 22.30 | 492,948 | -1.10(-4.70%) |
| Oct 09, 2024 | 23.03 | 23.45 | 23.03 | 23.40 | 512,216 | +0.37(+1.61%) |
| Oct 08, 2024 | 22.73 | 23.11 | 22.60 | 23.03 | 294,907 | +0.36(+1.59%) |
| Oct 07, 2024 | 21.88 | 22.75 | 21.71 | 22.67 | 573,092 | +0.71(+3.23%) |
| Oct 04, 2024 | 21.56 | 22.04 | 21.24 | 21.96 | 378,109 | +0.67(+3.15%) |
| Oct 03, 2024 | 20.81 | 21.36 | 20.65 | 21.29 | 147,287 | +0.14(+0.66%) |
| Oct 02, 2024 | 20.97 | 21.22 | 20.80 | 21.15 | 148,696 | +0.14(+0.67%) |
| Oct 01, 2024 | 21.15 | 21.34 | 20.83 | 21.01 | 126,824 | -0.30(-1.41%) |
| Sep 30, 2024 | 21.10 | 21.62 | 21.10 | 21.31 | 179,743 | +0.18(+0.85%) |
| Sep 27, 2024 | 21.43 | 21.93 | 21.02 | 21.13 | 240,731 | -0.02(-0.09%) |
| Sep 26, 2024 | 20.76 | 21.17 | 20.51 | 21.15 | 400,308 | +0.65(+3.17%) |
| Sep 25, 2024 | 21.55 | 21.65 | 20.42 | 20.50 | 295,054 | -1.05(-4.87%) |
| Sep 24, 2024 | 21.67 | 21.75 | 21.41 | 21.55 | 250,027 | -0.13(-0.60%) |
| Sep 23, 2024 | 22.01 | 22.25 | 21.55 | 21.68 | 237,883 | -0.31(-1.41%) |
| Sep 20, 2024 | 22.54 | 22.54 | 21.95 | 21.99 | 394,449 | -0.68(-3.00%) |
| Sep 19, 2024 | 22.26 | 22.75 | 21.95 | 22.67 | 168,022 | +0.78(+3.56%) |
| Sep 18, 2024 | 22.31 | 22.63 | 21.88 | 21.89 | 99,705 | -0.48(-2.15%) |
| Sep 17, 2024 | 22.57 | 22.64 | 22.27 | 22.37 | 98,857 | +0.00(+0.00%) |
| Sep 16, 2024 | 22.13 | 22.41 | 21.94 | 22.37 | 130,919 | +0.35(+1.59%) |
| Sep 13, 2024 | 21.93 | 22.34 | 21.80 | 22.02 | 92,001 | +0.27(+1.24%) |
| Sep 12, 2024 | 21.69 | 21.93 | 21.55 | 21.75 | 86,222 | +0.20(+0.93%) |
| Sep 11, 2024 | 21.38 | 21.64 | 20.97 | 21.55 | 121,483 | -0.01(-0.05%) |
| Sep 10, 2024 | 21.31 | 21.57 | 21.25 | 21.56 | 101,503 | +0.31(+1.46%) |
| Sep 09, 2024 | 21.40 | 21.73 | 21.12 | 21.25 | 164,605 | -0.12(-0.56%) |
| Sep 06, 2024 | 21.56 | 21.68 | 21.12 | 21.37 | 189,770 | -0.23(-1.06%) |
| Sep 05, 2024 | 21.66 | 21.85 | 21.54 | 21.60 | 88,985 | +0.04(+0.19%) |
| Sep 04, 2024 | 21.89 | 22.05 | 21.52 | 21.56 | 104,226 | -0.43(-1.96%) |
