Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.530 | 2.530 | 2.400 | 2.500 | 9,471 | +0.09(+3.73%) |
Aug 14, 2024 | 2.520 | 2.520 | 2.410 | 2.410 | 2,111 | -0.13(-5.30%) |
Aug 13, 2024 | 2.510 | 2.607 | 2.500 | 2.545 | 7,107 | +0.04(+1.39%) |
Aug 12, 2024 | 2.610 | 2.640 | 2.504 | 2.510 | 1,595 | -0.02(-0.59%) |
Aug 09, 2024 | 2.500 | 2.525 | 2.500 | 2.525 | 1,495 | +0.02(+1.00%) |
Aug 08, 2024 | 2.405 | 2.500 | 2.402 | 2.500 | 1,047 | +0.09(+3.73%) |
Aug 07, 2024 | 2.370 | 2.410 | 2.320 | 2.410 | 2,054 | +0.04(+1.69%) |
Aug 06, 2024 | 2.350 | 2.520 | 2.347 | 2.370 | 3,837 | +0.02(+0.85%) |
Aug 05, 2024 | 2.460 | 2.460 | 2.300 | 2.350 | 5,777 | -0.17(-6.75%) |
Aug 02, 2024 | 2.500 | 2.640 | 2.500 | 2.520 | 4,749 | +0.02(+0.80%) |
Aug 01, 2024 | 2.600 | 2.690 | 2.500 | 2.500 | 10,711 | -0.10(-3.85%) |
Jul 31, 2024 | 2.530 | 2.600 | 2.480 | 2.600 | 5,914 | +0.10(+4.00%) |
Jul 30, 2024 | 2.480 | 2.570 | 2.450 | 2.500 | 4,435 | +0.11(+4.60%) |
Jul 29, 2024 | 2.350 | 2.438 | 2.346 | 2.390 | 1,987 | -0.05(-2.25%) |
Jul 26, 2024 | 2.310 | 2.472 | 2.310 | 2.445 | 7,119 | +0.16(+7.00%) |
Jul 25, 2024 | 2.020 | 2.400 | 2.020 | 2.285 | 6,680 | -0.26(-10.39%) |
Jul 24, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1,706 | -0.03(-1.15%) |
Jul 23, 2024 | 2.350 | 2.580 | 2.320 | 2.580 | 2,983 | +0.11(+4.44%) |
Jul 22, 2024 | 2.470 | 2.580 | 2.470 | 2.470 | 6,266 | -0.17(-6.44%) |
Jul 19, 2024 | 2.640 | 2.640 | 2.620 | 2.640 | 758 | -0.06(-2.22%) |
Jul 18, 2024 | 2.730 | 2.730 | 2.500 | 2.700 | 9,611 | +0.07(+2.66%) |
Jul 17, 2024 | 2.560 | 2.700 | 2.520 | 2.630 | 8,689 | -0.05(-1.87%) |
Jul 16, 2024 | 2.360 | 2.730 | 2.360 | 2.680 | 63,639 | +0.26(+10.52%) |
Jul 15, 2024 | 2.400 | 2.550 | 2.310 | 2.425 | 13,664 | +0.15(+6.36%) |
Jul 12, 2024 | 2.340 | 2.340 | 2.280 | 2.280 | 456 | -0.01(-0.56%) |
Jul 11, 2024 | 2.120 | 2.350 | 2.120 | 2.293 | 4,097 | +0.26(+12.95%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.020 | 2.030 | 3,666 | -0.22(-9.78%) |
Jul 09, 2024 | 2.370 | 2.365 | 2.135 | 2.250 | 867 | +0.15(+6.89%) |
Jul 08, 2024 | 2.245 | 2.245 | 2.040 | 2.105 | 1,923 | +0.10(+4.73%) |
Jul 05, 2024 | 2.060 | 2.184 | 1.930 | 2.010 | 17,916 | -0.01(-0.50%) |
Jul 03, 2024 | 2.090 | 2.198 | 1.961 | 2.020 | 18,714 | -0.14(-6.52%) |
Jul 02, 2024 | 2.240 | 2.240 | 2.120 | 2.161 | 2,887 | -0.10(-4.36%) |
Jul 01, 2024 | 2.400 | 2.400 | 2.050 | 2.260 | 14,684 | -0.16(-6.63%) |
Jun 28, 2024 | 2.470 | 2.492 | 2.400 | 2.420 | 6,843 | -0.08(-3.11%) |
Jun 27, 2024 | 2.545 | 2.551 | 2.498 | 2.498 | 5,872 | -0.02(-0.88%) |
Jun 26, 2024 | 2.500 | 2.530 | 2.500 | 2.520 | 1,725 | +0.02(+0.80%) |
Jun 25, 2024 | 2.430 | 2.540 | 2.430 | 2.500 | 11,891 | +0.00(+0.00%) |
Jun 24, 2024 | 2.210 | 2.560 | 2.150 | 2.500 | 33,953 | +0.38(+17.92%) |
Jun 21, 2024 | 2.110 | 2.240 | 2.100 | 2.120 | 15,183 | -0.03(-1.40%) |
Jun 20, 2024 | 2.110 | 2.188 | 2.110 | 2.150 | 3,401 | +0.03(+1.42%) |
Jun 18, 2024 | 2.110 | 2.175 | 2.100 | 2.120 | 2,889 | +0.02(+0.95%) |
Jun 17, 2024 | 2.190 | 2.220 | 2.100 | 2.100 | 7,735 | -0.07(-3.23%) |
Jun 14, 2024 | 2.180 | 2.230 | 2.160 | 2.170 | 4,818 | -0.07(-3.12%) |
Jun 13, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 3,629 | -0.00(-0.00%) |
Jun 12, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 3,738 | -0.02(-0.88%) |
Jun 10, 2024 | 2.260 | 307 | +0.03(+1.35%) | |||
Jun 07, 2024 | 2.250 | 2.300 | 2.225 | 2.230 | 10,560 | -0.07(-3.04%) |
Jun 06, 2024 | 2.314 | 2.314 | 2.274 | 2.300 | 6,057 | -0.05(-2.13%) |
Jun 05, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 2,544 | +0.05(+2.17%) |
Jun 04, 2024 | 2.260 | 2.300 | 2.251 | 2.300 | 1,022 | +0.00(+0.00%) |